Quote for USO (UNITED STATES OIL FD LP)

Data as of Nov 9, 2026

Last

142.66

Change

-5.75

Open

142.55

Previous

148.41

High

145.18

Low

139.44

Bid

-

Ask

-

Volume

6,251,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

55.9%

Hist Vol

49.5%

Opt Volume

190,372

Open Int

1,588,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 15 '28 159.00	Dec 15 '28 160.00	2.02	1.00
Jun 16 '28 158.00	Jun 16 '28 160.00	2.44	2.00
Jun 16 '28 159.00	Jun 16 '28 160.00	1.87	1.00
Dec 15 '28 159.00	Dec 15 '28 161.00	2.23	2.00
Dec 15 '28 158.00	Dec 15 '28 160.00	2.11	2.00
Dec 18 '26 159.00	Dec 18 '26 162.00	1.70	3.00
Dec 18 '26 159.00	Dec 18 '26 160.00	0.75	1.00
Dec 15 '28 158.00	Dec 15 '28 161.00	2.32	3.00
Jul 16 '27 158.00	Jul 16 '27 160.00	1.35	2.00
Jan 21 '28 159.00	Jan 21 '28 162.00	1.90	3.00
Jun 17 '27 158.00	Jun 17 '27 159.00	0.85	1.00
Jun 17 '27 158.00	Jun 17 '27 160.00	1.30	2.00
Jan 21 '28 160.00	Jan 21 '28 162.00	1.39	2.00
Dec 18 '26 159.00	Dec 18 '26 161.00	1.13	2.00
Jun 17 '27 158.00	Jun 17 '27 161.00	1.70	3.00
Jan 21 '28 158.00	Jan 21 '28 162.00	2.23	4.00
May 21 '27 159.00	May 21 '27 160.00	0.75	1.00
Jan 21 '28 159.00	Jan 21 '28 161.00	1.30	2.00
Jan 21 '28 160.00	Jan 21 '28 161.00	0.79	1.00
Nov 20 '26 158.00	Nov 20 '26 159.00	0.60	1.00
Mar 17 '28 160.00	Mar 17 '28 161.00	0.72	1.00
Jan 21 '28 158.00	Jan 21 '28 161.00	1.63	3.00
Sep 17 '27 160.00	Sep 17 '27 161.00	0.65	1.00
Mar 19 '27 160.00	Mar 19 '27 161.00	0.58	1.00
Mar 19 '27 160.00	Mar 19 '27 162.00	1.00	2.00
Nov 20 '26 158.00	Nov 20 '26 160.00	1.06	2.00
Mar 17 '28 160.00	Mar 17 '28 162.00	1.02	2.00
Mar 17 '28 158.00	Mar 17 '28 161.00	1.50	3.00
Feb 19 '27 159.00	Feb 19 '27 160.00	0.52	1.00
Mar 19 '27 158.00	Mar 19 '27 159.00	0.52	1.00
Jun 16 '28 158.00	Jun 16 '28 159.00	0.57	1.00
Mar 17 '28 159.00	Mar 17 '28 161.00	1.00	2.00
Sep 17 '27 158.00	Sep 17 '27 159.00	0.53	1.00
Mar 19 '27 158.00	Mar 19 '27 161.00	1.43	3.00
Dec 18 '26 160.00	Dec 18 '26 162.00	0.95	2.00
Jan 21 '28 159.00	Jan 21 '28 160.00	0.52	1.00
Jan 19 '29 159.00	Jan 19 '29 160.00	0.57	1.00
Jan 19 '29 158.00	Jan 19 '29 160.00	1.11	2.00
Mar 19 '27 158.00	Mar 19 '27 162.00	1.85	4.00
Mar 17 '28 158.00	Mar 17 '28 159.00	0.50	1.00