10 Day Snapshot for USO

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

141.45

Change

-1.21

Open

138.68

142.66

High

142.62

Low

138.47

Bid

Ask

Volume

4,016,513

Trades

Dividend

Yield

Ex-Div

Split Date

Apr 29, 2020

Impl Vol

48.0%

Hist Vol

49.5%

Opt Volume

135,346

Open Int

1,640,675

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	143.91	147.58	148.20	151.03	153.09	153.56	157.31	161.76	160.81	160.61
Price Change	-1.00	3.67	0.62	2.83	2.06	0.47	3.75	4.45	-0.95	-0.20
Stock Volume	3.06M	5.85M	2.78M	2.53M	3.59M	2.87M	4.42M	6.67M	3.88M	7.51M
Historical Volatility	0.480	0.481	0.481	0.479	0.479	0.478	0.479	0.479	0.479	0.479
Implied Volatility	0.441	0.422	0.422	0.426	0.428	0.423	0.420	0.443	0.445	0.459
Call IVol	0.450	0.445	0.425	0.434	0.428	0.434	0.426	0.447	0.453	0.460
Put IVol	0.437	0.418	0.420	0.418	0.430	0.412	0.416	0.435	0.436	0.457
Option Volume	157.52K	200.03K	177.70K	138.78K	109.64K	142.54K	192.76K	304.32K	167.69K	233.08K
Call Volume	76.41K	87.71K	90.17K	65.07K	50.74K	68.89K	98.85K	159.98K	79.35K	85.62K
Put Volume	81.11K	112.32K	87.53K	73.72K	58.90K	73.65K	93.91K	144.35K	88.35K	147.46K
Open Interest	1.72M	1.75M	1.72M	1.76M	1.80M	1.81M	1.95M	1.53M	1.14M	1.17M
Call Open Interest	595.54K	614.07K	591.18K	620.53K	632.78K	637.29K	704.53K	573.22K	454.27K	469.39K
Put Open Interest	1.12M	1.14M	1.13M	1.14M	1.16M	1.18M	1.24M	960.46K	682.71K	696.38K
Put/Call Ratio	1.89	1.86	1.91	1.84	1.84	1.85	1.76	1.68	1.50	1.48
Call/Put IVol Ratio	1.028	1.065	1.011	1.039	0.994	1.053	1.023	1.026	1.038	1.005
Strike Peg (11-20)	144.30	144.21	144.09	144.37	144.37	144.34	144.24	145.29	146.96	147.42
Strike Peg (12-18)	133.76	133.45	133.63	133.81	134.03	134.11	134.38	134.55	135.20	135.50