Quote for USO (UNITED STATES OIL FD LP)

Data as of Nov 9, 2026

Last

142.66

Change

-5.75

Open

142.55

Previous

148.41

High

145.18

Low

139.44

Bid

-

Ask

-

Volume

6,251,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

55.9%

Hist Vol

49.5%

Opt Volume

190,372

Open Int

1,588,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Feb 19 '27 159.00	Feb 19 '27 160.00	-0.06	1.00
Jul 16 '27 158.00	Jul 16 '27 160.00	-0.49	2.00
Jun 17 '27 159.00	Jun 17 '27 161.00	-0.55	2.00
Jun 17 '27 159.00	Jun 17 '27 162.00	-1.10	3.00
Jan 21 '28 159.00	Jan 21 '28 162.00	-0.92	3.00
May 21 '27 159.00	May 21 '27 160.00	-0.15	1.00
Jun 17 '27 158.00	Jun 17 '27 161.00	-1.20	3.00
Jun 17 '27 158.00	Jun 17 '27 162.00	-1.75	4.00
Aug 20 '27 159.00	Aug 20 '27 162.00	-1.18	3.00
Nov 20 '26 159.00	Nov 20 '26 162.00	-1.42	3.00
Nov 20 '26 159.00	Nov 20 '26 160.00	-0.37	1.00
Jun 17 '27 160.00	Jun 17 '27 161.00	-0.20	1.00
Jun 17 '27 160.00	Jun 17 '27 162.00	-0.75	2.00
Jan 21 '28 159.00	Jan 21 '28 161.00	-0.65	2.00
Jan 21 '28 159.00	Jan 21 '28 160.00	-0.15	1.00
Nov 20 '26 159.00	Nov 20 '26 161.00	-0.92	2.00
Aug 20 '27 160.00	Aug 20 '27 162.00	-0.80	2.00
Mar 19 '27 158.00	Mar 19 '27 161.00	-1.41	3.00
Jan 21 '28 160.00	Jan 21 '28 162.00	-0.77	2.00
Mar 19 '27 158.00	Mar 19 '27 159.00	-0.38	1.00
Jun 16 '28 160.00	Jun 16 '28 161.00	-0.22	1.00
Jun 17 '27 159.00	Jun 17 '27 160.00	-0.35	1.00
Jan 19 '29 160.00	Jan 19 '29 162.00	-0.63	2.00
Sep 17 '27 160.00	Sep 17 '27 161.00	-0.35	1.00
Mar 19 '27 158.00	Mar 19 '27 162.00	-2.03	4.00
May 21 '27 159.00	May 21 '27 162.00	-1.48	3.00
Aug 20 '27 159.00	Aug 20 '27 160.00	-0.38	1.00
Mar 19 '27 160.00	Mar 19 '27 161.00	-0.44	1.00
May 21 '27 158.00	May 21 '27 160.00	-0.95	2.00
Mar 19 '27 158.00	Mar 19 '27 160.00	-0.98	2.00
Dec 18 '26 160.00	Dec 18 '26 161.00	-0.49	1.00
Sep 17 '27 160.00	Sep 17 '27 162.00	-1.00	2.00
Jun 17 '27 158.00	Jun 17 '27 160.00	-1.00	2.00
Dec 18 '26 158.00	Dec 18 '26 159.00	-0.47	1.00
Mar 19 '27 160.00	Mar 19 '27 162.00	-1.05	2.00
Jan 21 '28 158.00	Jan 21 '28 162.00	-1.97	4.00
Mar 17 '28 159.00	Mar 17 '28 162.00	-1.45	3.00
Mar 19 '27 159.00	Mar 19 '27 161.00	-1.04	2.00
Mar 17 '28 158.00	Mar 17 '28 162.00	-1.95	4.00
Mar 17 '28 160.00	Mar 17 '28 162.00	-0.97	2.00