Quote for USO (UNITED STATES OIL FD LP)

Data as of Nov 9, 2026

Last

142.66

Change

-5.75

Open

142.55

Previous

148.41

High

145.18

Low

139.44

Bid

-

Ask

-

Volume

6,251,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

55.9%

Hist Vol

49.5%

Opt Volume

190,372

Open Int

1,588,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 159.00	Jan 19 '29 159.00	-26.40	25
Nov 20 '26 162.00	Jan 19 '29 162.00	-29.73	26
Dec 18 '26 160.00	Jan 19 '29 160.00	-26.58	25
Dec 18 '26 160.00	Dec 15 '28 160.00	-24.83	24
Dec 18 '26 161.00	Dec 15 '28 161.00	-24.99	24
Dec 18 '26 161.00	Jan 19 '29 161.00	-26.78	25
Dec 18 '26 162.00	Jan 19 '29 162.00	-26.55	25
Nov 20 '26 158.00	Jan 19 '29 158.00	-29.96	26
Dec 18 '26 158.00	Jan 19 '29 158.00	-26.78	25
Jan 15 '27 160.00	Jan 19 '29 160.00	-24.10	24
Jan 15 '27 160.00	Dec 15 '28 160.00	-22.35	23
Nov 20 '26 161.00	Dec 15 '28 161.00	-28.34	25
Nov 20 '26 160.00	Jan 19 '29 160.00	-29.91	26
Nov 20 '26 161.00	Jan 19 '29 161.00	-30.13	26
Nov 20 '26 160.00	Dec 15 '28 160.00	-28.16	25
Nov 20 '26 159.00	Jan 19 '29 159.00	-30.03	26
Dec 18 '26 159.00	Dec 15 '28 159.00	-26.10	24
Nov 20 '26 158.00	Dec 15 '28 158.00	-29.21	25
Feb 19 '27 159.00	Jan 19 '29 159.00	-21.95	23
Dec 18 '26 158.00	Dec 15 '28 158.00	-26.03	24
Mar 19 '27 160.00	Jan 19 '29 160.00	-19.98	22
Feb 19 '27 160.00	Jan 19 '29 160.00	-21.90	23
Mar 19 '27 160.00	Dec 15 '28 160.00	-18.23	21
Feb 19 '27 160.00	Dec 15 '28 160.00	-20.15	22
Mar 19 '27 158.00	Jan 19 '29 158.00	-20.24	22
Nov 20 '26 162.00	Dec 15 '28 162.00	-29.75	25
Mar 19 '27 162.00	Jan 19 '29 162.00	-20.00	22
Mar 19 '27 159.00	Jan 19 '29 159.00	-20.22	22
Apr 16 '27 160.00	Jan 19 '29 160.00	-18.43	21
Apr 16 '27 160.00	Dec 15 '28 160.00	-16.68	20
Mar 19 '27 161.00	Dec 15 '28 161.00	-18.59	21
Dec 18 '26 162.00	Dec 15 '28 162.00	-26.58	24
Mar 19 '27 161.00	Jan 19 '29 161.00	-20.38	22
Nov 20 '26 159.00	Dec 15 '28 159.00	-29.72	25
Jun 17 '27 158.00	Jan 19 '29 158.00	-15.51	19
Jun 17 '27 162.00	Jan 19 '29 162.00	-15.22	19
Mar 19 '27 158.00	Dec 15 '28 158.00	-19.49	21
May 21 '27 159.00	Jan 19 '29 159.00	-17.10	20
Feb 19 '27 159.00	Dec 15 '28 159.00	-21.65	22
Jun 17 '27 160.00	Jan 19 '29 160.00	-15.70	19