Quote for USO (UNITED STATES OIL FD LP)

Data as of Nov 9, 2026

Last

142.66

Change

-5.75

Open

142.55

Previous

148.41

High

145.18

Low

139.44

Bid

-

Ask

-

Volume

6,251,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

55.9%

Hist Vol

49.5%

Opt Volume

190,372

Open Int

1,588,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 160.00	May 21 '27 160.00	-7.44	5
Nov 20 '26 159.00	Sep 17 '27 159.00	-13.87	10
Dec 18 '26 162.00	Jun 17 '27 162.00	-8.45	6
Dec 18 '26 161.00	Jun 17 '27 161.00	-8.50	6
Nov 20 '26 160.00	May 21 '27 160.00	-10.55	6
Dec 18 '26 162.00	Aug 20 '27 162.00	-10.33	8
Dec 18 '26 162.00	May 21 '27 162.00	-7.68	5
Nov 20 '26 161.00	Jun 17 '27 161.00	-11.55	7
Nov 20 '26 159.00	May 21 '27 159.00	-10.77	6
Dec 18 '26 160.00	Feb 19 '27 160.00	-3.62	2
Dec 18 '26 158.00	May 21 '27 158.00	-7.60	5
Dec 18 '26 162.00	Sep 17 '27 162.00	-11.05	9
Dec 18 '26 158.00	Sep 17 '27 158.00	-10.90	9
Dec 18 '26 161.00	Sep 17 '27 161.00	-11.00	9
Nov 20 '26 162.00	Jun 17 '27 162.00	-11.60	7
Nov 20 '26 161.00	Sep 17 '27 161.00	-14.05	10
Dec 18 '26 160.00	Sep 17 '27 160.00	-11.14	9
Dec 18 '26 159.00	Sep 17 '27 159.00	-11.02	9
Dec 18 '26 160.00	Jun 17 '27 160.00	-8.79	6
Jul 16 '27 158.00	Sep 17 '27 158.00	-0.21	2
Nov 20 '26 162.00	Aug 20 '27 162.00	-13.48	9
Nov 20 '26 159.00	Aug 20 '27 159.00	-13.72	9
Dec 18 '26 160.00	Aug 20 '27 160.00	-10.62	8
Nov 20 '26 162.00	May 21 '27 162.00	-10.83	6
Nov 20 '26 159.00	Jun 17 '27 159.00	-11.92	7
Nov 20 '26 160.00	Feb 19 '27 160.00	-6.73	3
Nov 20 '26 158.00	May 21 '27 158.00	-10.68	6
Dec 18 '26 162.00	Jan 21 '28 162.00	-13.17	13
Nov 20 '26 162.00	Sep 17 '27 162.00	-14.20	10
Nov 20 '26 158.00	Sep 17 '27 158.00	-13.98	10
Nov 20 '26 160.00	Sep 17 '27 160.00	-14.25	10
Nov 20 '26 159.00	Mar 19 '27 159.00	-8.42	4
Dec 18 '26 159.00	May 21 '27 159.00	-7.93	5
Dec 18 '26 160.00	Apr 16 '27 160.00	-6.67	4
Nov 20 '26 160.00	Jun 17 '27 160.00	-11.90	7
Jan 15 '27 160.00	May 21 '27 160.00	-5.55	4
Dec 18 '26 161.00	May 21 '27 161.00	-8.07	5
Dec 18 '26 158.00	Jun 17 '27 158.00	-8.90	6
Nov 20 '26 160.00	Aug 20 '27 160.00	-13.73	9
Nov 20 '26 161.00	May 21 '27 161.00	-11.12	6