Quote for USO (UNITED STATES OIL FD LP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 159.00 | 13.13 | 11.32 | 7.04% | 1 | 0.47 |
| Nov 20 '26 162.00 | 8.25 | 8.25 | 5.13% | 0 | 0.46 |
| Dec 18 '26 161.00 | 12.00 | 12.00 | 7.46% | 1 | 0.46 |
| Nov 20 '26 161.00 | 8.65 | 8.65 | 5.38% | 0 | 0.46 |
| Dec 18 '26 160.00 | 12.38 | 11.57 | 7.19% | 1 | 0.46 |
| Dec 18 '26 162.00 | 11.43 | 11.43 | 7.10% | 1 | 0.46 |
| Nov 20 '26 158.00 | 10.10 | 7.29 | 4.53% | 0 | 0.46 |
| Dec 18 '26 158.00 | 13.28 | 10.47 | 6.51% | 1 | 0.46 |
| Jan 15 '27 160.00 | 14.85 | 14.04 | 8.73% | 2 | 0.46 |
| Nov 20 '26 160.00 | 9.04 | 8.23 | 5.12% | 0 | 0.46 |
| Nov 20 '26 159.00 | 9.50 | 7.69 | 4.78% | 0 | 0.45 |
| Feb 19 '27 159.00 | 17.58 | 15.77 | 9.80% | 3 | 0.44 |
| Mar 19 '27 160.00 | 18.98 | 18.17 | 11.30% | 4 | 0.44 |
| Feb 19 '27 160.00 | 17.05 | 16.24 | 10.10% | 3 | 0.44 |
| Mar 19 '27 158.00 | 19.83 | 17.02 | 10.58% | 4 | 0.44 |
| Mar 19 '27 162.00 | 17.98 | 17.98 | 11.18% | 4 | 0.44 |
| Mar 19 '27 161.00 | 18.40 | 18.40 | 11.44% | 4 | 0.44 |
| Mar 19 '27 159.00 | 19.30 | 17.49 | 10.88% | 4 | 0.44 |
| Apr 16 '27 160.00 | 20.53 | 19.72 | 12.26% | 5 | 0.44 |
| Jun 17 '27 162.00 | 22.76 | 22.76 | 14.15% | 7 | 0.43 |
| Jun 17 '27 158.00 | 24.55 | 21.74 | 13.52% | 7 | 0.43 |
| May 21 '27 161.00 | 21.53 | 21.53 | 13.39% | 6 | 0.42 |
| May 21 '27 159.00 | 22.43 | 20.62 | 12.82% | 6 | 0.42 |
| Jun 17 '27 161.00 | 22.85 | 22.85 | 14.21% | 7 | 0.42 |
| Jun 17 '27 160.00 | 23.25 | 22.44 | 13.95% | 7 | 0.42 |
| Jun 17 '27 159.00 | 23.70 | 21.89 | 13.61% | 7 | 0.42 |
| May 21 '27 160.00 | 21.68 | 20.87 | 12.98% | 6 | 0.42 |
| Jul 16 '27 158.00 | 25.56 | 22.75 | 14.15% | 8 | 0.42 |
| Jul 16 '27 160.00 | 24.21 | 23.40 | 14.55% | 8 | 0.41 |
| Aug 20 '27 162.00 | 25.03 | 25.03 | 15.56% | 9 | 0.41 |
| Aug 20 '27 161.00 | 25.43 | 25.43 | 15.81% | 9 | 0.41 |
| Aug 20 '27 160.00 | 25.73 | 24.92 | 15.49% | 9 | 0.40 |
| Aug 20 '27 158.00 | 26.53 | 23.72 | 14.75% | 9 | 0.40 |
| Aug 20 '27 159.00 | 26.05 | 24.24 | 15.07% | 9 | 0.40 |
| Sep 17 '27 162.00 | 26.06 | 26.06 | 16.21% | 10 | 0.40 |
| Sep 17 '27 160.00 | 26.75 | 25.94 | 16.13% | 10 | 0.40 |
| Sep 17 '27 161.00 | 26.10 | 26.10 | 16.23% | 10 | 0.39 |
| Sep 17 '27 158.00 | 27.43 | 24.62 | 15.31% | 10 | 0.39 |
| Sep 17 '27 159.00 | 26.90 | 25.09 | 15.60% | 10 | 0.39 |
| Jan 21 '28 159.00 | 31.43 | 29.62 | 18.42% | 14 | 0.37 |