UTZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 12.50 | UTZ 261120P00012500 | 0.00 | 15.00 | 1.00 | 0.31 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 17.50 | UTZ 261120P00017500 | 1.60 | 5.40 | 3.31 | 3.21 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 20.00 | UTZ 261120P00020000 | 4.70 | 6.50 | 5.78 | 5.49 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 22.50 | UTZ 261120P00022500 | 6.30 | 10.40 | 8.30 | 7.91 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.