Quote for VGIT (VANGUARD INTERM-TM GOVT BD I)

Data as of Nov 9, 2026

Last

57.71

Change

-0.03

Open

57.81

Previous

57.74

High

57.81

Low

57.66

Bid

-

Ask

-

Volume

5,155,763

Trades

-

Dividend

0.10

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

4.4%

Hist Vol

3.6%

Opt Volume

10

Open Int

725

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 59.00	0.13	0.13	0.22%	2	0.06
Nov 20 '26 57.00	0.40	0.40	0.70%	0	0.06
Jan 15 '27 58.00	0.29	0.29	0.51%	2	0.06
Jan 15 '27 57.00	0.64	0.64	1.12%	2	0.05

Straddles

Call	Put	Price	ITM
Jan 15 '27 58.00	Jan 15 '27 58.00	1.67	1.01
Nov 20 '26 57.00	Nov 20 '26 57.00	0.78	0.01
Jan 15 '27 57.00	Jan 15 '27 57.00	1.29	0.01
Jan 15 '27 56.00	Jan 15 '27 56.00	1.53	0.99

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 58.00	Jan 15 '27 56.00	1.13	2.00
Jan 15 '27 58.00	Jan 15 '27 57.00	0.73	1.00
Jan 15 '27 57.00	Jan 15 '27 56.00	0.40	1.00
Apr 16 '27 57.00	Apr 16 '27 56.00	0.35	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 56.00	Jan 15 '27 57.00	0.63	1.00
Jan 15 '27 56.00	Jan 15 '27 58.00	0.98	2.00
Jan 15 '27 56.00	Jan 15 '27 59.00	1.15	3.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 59.00	Jan 15 '27 56.00	-1.15	3.00
Jan 15 '27 58.00	Jan 15 '27 56.00	-0.98	2.00
Jan 15 '27 57.00	Jan 15 '27 56.00	-0.63	1.00

Bear Put Spreads

Short	Long	Debit	Width
Apr 16 '27 56.00	Apr 16 '27 57.00	-0.35	1.00
Jan 15 '27 56.00	Jan 15 '27 57.00	-0.40	1.00
Jan 15 '27 56.00	Jan 15 '27 58.00	-1.13	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 57.00	Apr 16 '27 57.00	-0.50	5
Jan 15 '27 58.00	Apr 16 '27 58.00	-0.11	3
Jan 15 '27 57.00	Apr 16 '27 57.00	-0.26	3
Jan 15 '27 59.00	Apr 16 '27 59.00	-0.13	3

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 57.00	Jan 15 '27 57.00	-0.06	1
Dec 18 '26 57.00	Apr 16 '27 57.00	-0.21	4
Jan 15 '27 57.00	Apr 16 '27 57.00	-0.15	3
Jan 15 '27 56.00	Apr 16 '27 56.00	-0.20	3