10 Day Snapshot for VGIT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

57.71

Change

-0.03

Open

57.81

57.74

High

57.81

Low

57.66

Bid

Ask

Volume

5,155,763

Trades

Dividend

0.10

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

4.4%

Hist Vol

3.6%

Opt Volume

Open Int

725

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	56.60	56.61	56.74	56.70	56.71	56.74	56.80	57.07	57.13	57.00
Price Change	0.09	0.01	0.13	-0.04	0.01	0.03	0.06	0.27	0.06	-0.14
Stock Volume	5.85M	6.73M	6.41M	6.29M	3.24M	5.08M	5.37M	8.70M	5.47M	6.58M
Historical Volatility	0.035	0.035	0.035	0.035	0.035	0.035	0.035	0.035	0.035	0.035
Implied Volatility	0.058	0.000	0.087	0.074	0.000	0.000	0.000	0.059	0.052	0.058
Call IVol	0.058	-	0.087	-	-	-	-	0.059	0.051	0.059
Put IVol	-	-	-	0.074	-	-	-	-	0.072	0.057
Option Volume	115	263	3	18	0	5	6	18	42	436
Call Volume	115	20	2	0	0	0	5	13	39	426
Put Volume	0	243	1	18	0	5	1	5	3	10
Open Interest	670	518	518	520	510	510	510	510	261	33
Call Open Interest	520	382	382	384	384	384	384	384	200	27
Put Open Interest	150	136	136	136	126	126	126	126	61	6
Put/Call Ratio	0.29	0.36	0.36	0.35	0.33	0.33	0.33	0.33	0.31	0.22
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	0.704	1.021