VGIT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

57.34

Change

-0.37

Open

57.38

Previous

57.71

High

57.40

Low

57.24

Bid

-

Ask

-

Volume

5,870,569

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

4.6%

Hist Vol

3.7%

Opt Volume

60

Open Int

725

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	56.00	VGIT 261120P00056000	0.00	1.65	0.05	0.05	0	20	S
VGIT 261120C00057000	0.35	0.50	0.45	0.49	3	191	S	57.00	VGIT 261120P00057000	0.00	1.00	0.06	0.01	30	33	S
VGIT 261120C00058000	0.00	1.65	0.08	0.01	0	101	S	58.00	VGIT 261120P00058000	0.00	1.75	0.90	0.53	0	0	S
VGIT 261120C00059000	0.00	1.65	0.06	0.06	0	12	S	59.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	55.00	VGIT 261218P00055000	0.00	1.75	0.05	0.05	0	2	S
VGIT 261218C00057000	0.00	2.35	0.80	2.57	0	8	S	57.00	VGIT 261218P00057000	0.00	0.25	0.59	0.00	0	1	S
VGIT 261218C00058000	0.10	0.15	0.20	1.61	0	33	S	58.00	—	—	—	—	—	—	—	—
VGIT 261218C00059000	0.00	1.75	0.15	0.71	0	14	S	59.00	—	—	—	—	—	—	—	—
VGIT 261218C00060000	0.00	1.75	0.09	0.14	0	1	S	60.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	55.00	VGIT 270115P00055000	0.00	2.05	0.20	0.20	0	1	S
VGIT 270115C00056000	0.00	3.70	1.65	7.82	0	5	S	56.00	VGIT 270115P00056000	0.05	0.10	0.15	0.08	0	13	S
VGIT 270115C00057000	0.55	2.75	0.61	6.94	16	16	S	57.00	VGIT 270115P00057000	0.20	0.35	0.70	0.28	0	5	S
VGIT 270115C00058000	0.15	0.25	0.35	6.06	0	20	S	58.00	VGIT 270115P00058000	0.00	1.00	0.40	0.00	0	7	S
VGIT 270115C00059000	0.05	0.10	0.10	5.17	0	24	S	59.00	—	—	—	—	—	—	—	—
VGIT 270115C00060000	0.00	2.05	0.05	4.29	0	19	S	60.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: