Quote for VGT (VANGUARD INFO TECH ETF)

Data as of Nov 9, 2026

Last

111.98

Change

+3.47

Open

108.78

Previous

108.51

High

112.46

Low

108.60

Bid

-

Ask

-

Volume

6,199,867

Trades

-

Dividend

0.36

Yield

1.03%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

33.2%

Hist Vol

212.3%

Opt Volume

5,840

Open Int

123,875

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 120.00	Feb 19 '27 120.00	-2.70	3
Nov 20 '26 120.63	Dec 18 '26 120.63	-1.02	1
Nov 20 '26 120.00	Dec 18 '26 120.00	-1.05	1
Jan 15 '27 120.00	Feb 19 '27 120.00	-0.65	1
Dec 18 '26 119.38	Jan 15 '27 119.38	-0.70	1
Nov 20 '26 120.00	Jan 15 '27 120.00	-2.05	2
Dec 18 '26 120.00	Feb 19 '27 120.00	-1.65	2
Nov 20 '26 120.00	Mar 19 '27 120.00	-3.62	4
Dec 18 '26 121.25	Jan 15 '27 121.25	-0.80	1
Jan 15 '27 120.00	Mar 19 '27 120.00	-1.57	2
Nov 20 '26 120.00	May 21 '27 120.00	-4.90	6
Dec 18 '26 120.00	Jan 15 '27 120.00	-1.00	1
Nov 20 '26 121.25	Jan 15 '27 121.25	-2.10	2
Nov 20 '26 119.38	Jan 15 '27 119.38	-2.10	2
Dec 18 '26 120.00	Mar 19 '27 120.00	-2.57	3
Jun 17 '27 120.00	Sep 17 '27 120.00	-1.22	3
Mar 19 '27 120.00	May 21 '27 120.00	-1.28	2
Nov 20 '26 121.25	Dec 18 '26 121.25	-1.30	1
Jan 15 '27 120.00	May 21 '27 120.00	-2.85	4
Feb 19 '27 120.00	Mar 19 '27 120.00	-0.92	1
Dec 15 '28 120.00	Jan 19 '29 120.00	-0.50	1
Dec 18 '26 120.00	May 21 '27 120.00	-3.85	5
Nov 20 '26 119.38	Dec 18 '26 119.38	-1.40	1
Feb 19 '27 121.00	Sep 17 '27 121.00	-3.35	7
Dec 18 '26 119.38	Mar 19 '27 119.38	-2.85	3
Feb 19 '27 120.00	May 21 '27 120.00	-2.20	3
May 21 '27 120.00	Jun 17 '27 120.00	-1.14	1
Jan 21 '28 120.00	Jun 16 '28 120.00	-1.05	5
Nov 20 '26 120.00	Jun 17 '27 120.00	-6.04	7
Jan 15 '27 119.38	Mar 19 '27 119.38	-2.15	2
Nov 20 '26 120.63	Jan 15 '27 120.63	-2.78	2
Sep 17 '27 120.00	Jan 21 '28 120.00	-1.89	4
May 21 '27 120.00	Sep 17 '27 120.00	-2.36	4
Mar 19 '27 120.00	Jun 17 '27 120.00	-2.42	3
Nov 20 '26 119.38	Mar 19 '27 119.38	-4.25	4
Jan 15 '27 120.00	Jun 17 '27 120.00	-3.99	5
Nov 20 '26 120.00	Sep 17 '27 120.00	-7.26	10
Jun 17 '27 120.00	Jan 21 '28 120.00	-3.11	7
Dec 18 '26 120.00	Jun 17 '27 120.00	-4.99	6
Mar 19 '27 120.00	Sep 17 '27 120.00	-3.64	6