10 Day Snapshot for VGT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

111.98

Change

+3.47

Open

108.78

108.51

High

112.46

Low

108.60

Bid

Ask

Volume

6,199,867

Trades

Dividend

0.36

Yield

1.03%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

33.2%

Hist Vol

212.3%

Opt Volume

5,840

Open Int

123,875

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	129.80	129.37	127.25	127.98	126.51	126.48	122.85	122.34	118.83	120.33
Price Change	0.60	-0.43	-2.12	0.73	-1.47	-0.03	-3.63	-0.51	-3.51	1.50
Stock Volume	6.90M	3.24M	5.11M	3.04M	2.82M	2.82M	6.82M	7.57M	5.88M	4.65M
Historical Volatility	2.126	2.126	2.126	2.126	2.125	2.125	2.125	2.121	2.121	2.121
Implied Volatility	0.233	0.260	0.229	0.223	0.234	0.230	0.262	0.247	0.301	0.256
Call IVol	0.241	0.260	0.228	0.228	0.235	0.248	0.277	0.260	0.309	0.298
Put IVol	0.206	0.213	0.231	0.206	0.233	0.230	0.252	0.244	0.266	0.242
Option Volume	6.71K	4.71K	2.90K	3.41K	3.11K	5.02K	5.46K	5.72K	6.20K	4.63K
Call Volume	5.35K	3.87K	1.63K	2.64K	2.29K	2.81K	4.09K	3.09K	4.02K	2.65K
Put Volume	1.35K	839	1.27K	768	813	2.21K	1.37K	2.63K	2.18K	1.98K
Open Interest	146.55K	150.50K	152.64K	152.64K	153.83K	154.66K	157.33K	157.77K	130.50K	104.91K
Call Open Interest	95.90K	99.28K	101.04K	100.98K	101.99K	102.27K	102.90K	102.50K	81.16K	60.82K
Put Open Interest	50.65K	51.22K	51.60K	51.66K	51.84K	52.39K	54.42K	55.27K	49.34K	44.09K
Put/Call Ratio	0.53	0.52	0.51	0.51	0.51	0.51	0.53	0.54	0.61	0.72
Call/Put IVol Ratio	1.170	1.220	0.989	1.106	1.010	1.078	1.098	1.067	1.164	1.234
Strike Peg (11-20)	108.58	108.94	109.47	109.76	109.79	110.04	111.15	111.59	112.00	112.22
Strike Peg (12-18)	91.60	92.09	92.46	92.32	92.43	92.78	93.09	93.31	93.65	93.93