VGT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

110.52

Change

-1.46

Open

110.70

Previous

111.98

High

112.08

Low

108.94

Bid

-

Ask

-

Volume

6,830,234

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 21, 2026

Impl Vol

33.3%

Hist Vol

26.3%

Opt Volume

1,829

Open Int

126,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VGT 261120C00108750	3.10	4.80	3.40	15.53	0	69	S	108.75	VGT 261120P00108750	1.65	2.15	2.12	13.50	5	199	S
VGT 261120C00109380	2.70	4.40	4.10	15.25	0	61	S	109.38	VGT 261120P00109380	1.65	2.40	1.95	13.85	6	106	S
VGT 261120C00110000	2.65	3.40	2.85	14.97	7	133	S	110.00	VGT 261120P00110000	2.00	2.65	2.65	14.19	14	1,106	S
VGT 261120C00110630	2.20	3.10	2.15	14.69	8	16	S	110.63	VGT 261120P00110630	2.30	2.90	2.60	14.54	9	85	S
VGT 261120C00111250	1.95	2.65	2.00	14.43	1	31	S	111.25	VGT 261120P00111250	2.30	3.20	3.15	14.89	2	48	S
VGT 261120C00111880	1.65	2.65	3.01	14.16	0	36	S	111.88	VGT 261120P00111880	2.70	3.30	4.20	15.26	2	114	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VGT 261218C00108750	4.80	6.00	5.50	31.55	0	65	S	108.75	VGT 261218P00108750	3.30	4.10	3.47	25.53	7	14	S
VGT 261218C00109380	4.70	5.60	6.10	31.31	1	17	S	109.38	VGT 261218P00109380	3.50	4.50	5.00	25.89	0	13	S
VGT 261218C00110000	4.30	5.70	5.00	31.07	22	248	S	110.00	VGT 261218P00110000	3.50	4.30	4.10	26.25	59	428	S
VGT 261218C00110630	3.80	4.90	4.59	30.84	0	25	S	110.63	VGT 261218P00110630	4.00	4.80	5.72	26.62	0	52	S
VGT 261218C00111250	3.60	5.00	4.43	30.61	1	126	S	111.25	VGT 261218P00111250	3.50	5.70	3.80	26.99	0	14	S
VGT 261218C00111880	3.40	4.70	4.85	30.37	0	21	S	111.88	VGT 261218P00111880	4.60	5.70	4.47	27.36	0	19	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VGT 270115C00108750	6.10	8.40	21.80	43.31	0	8	S	108.75	VGT 270115P00108750	4.20	5.40	6.00	28.95	0	26	S
VGT 270115C00109380	5.60	8.10	7.00	43.10	0	8	S	109.38	—	—	—	—	—	—	—	—
VGT 270115C00110000	5.20	7.00	6.80	42.89	43	384	S	110.00	VGT 270115P00110000	4.80	5.70	4.80	29.64	0	372	S
VGT 270115C00110630	5.00	6.30	5.50	42.68	0	2	S	110.63	VGT 270115P00110630	5.10	6.30	5.80	29.98	1	1	S
VGT 270115C00111250	4.90	6.00	5.14	42.47	0	5	S	111.25	VGT 270115P00111250	4.40	6.00	6.20	30.32	1	5	S
VGT 270115C00111880	4.80	5.90	5.94	42.27	0	34	S	111.88	VGT 270115P00111880	5.50	6.90	2.96	30.67	0	3	S

Below are few quick-links for most popular options chains: