Quote for VGT (VANGUARD INFO TECH ETF)

Data as of Nov 9, 2026

Last

111.98

Change

+3.47

Open

108.78

Previous

108.51

High

112.46

Low

108.60

Bid

-

Ask

-

Volume

6,199,867

Trades

-

Dividend

0.36

Yield

1.03%

Ex-Div

Mar 24, 2017

Split Date

-

Impl Vol

33.2%

Hist Vol

212.3%

Opt Volume

5,840

Open Int

123,875

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 119.38	10.89	9.94	8.26%	4	0.33
Dec 18 '26 120.00	6.45	6.12	5.09%	1	0.32
Feb 19 '27 119.00	9.80	8.47	7.04%	3	0.32
Mar 19 '27 120.00	9.85	9.52	7.91%	4	0.30

Straddles

Call	Put	Price	ITM
Jan 21 '28 120.00	Jan 21 '28 120.00	31.35	0.33
Jun 16 '28 120.00	Jun 16 '28 120.00	35.65	0.33
Dec 15 '28 121.00	Dec 15 '28 121.00	40.97	0.67
Mar 19 '27 119.38	Mar 19 '27 119.38	17.84	0.95

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 120.63	Jan 15 '27 119.38	1.59	1.25
Jan 15 '27 120.63	Jan 15 '27 120.00	0.99	0.63
Dec 15 '28 121.00	Dec 15 '28 119.00	2.27	2.00
Nov 20 '26 120.63	Nov 20 '26 119.38	0.91	1.25

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 119.38	Mar 19 '27 120.63	1.89	1.25
Mar 19 '27 119.38	Mar 19 '27 121.25	1.98	1.87
Feb 19 '27 119.00	Feb 19 '27 120.00	1.46	1.00
Feb 19 '27 119.00	Feb 19 '27 121.00	1.85	2.00

Bull Call Spreads

Short	Long	Debit	Width
Jun 17 '27 121.00	Jun 17 '27 119.00	-0.06	2.00
Dec 18 '26 120.63	Dec 18 '26 119.38	-0.40	1.25
Dec 15 '28 120.00	Dec 15 '28 119.00	-0.15	1.00
Dec 18 '26 121.25	Dec 18 '26 119.38	-0.75	1.87

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 120.00	Nov 20 '26 121.25	-0.35	1.25
Jan 15 '27 120.00	Jan 15 '27 121.25	-0.40	1.25
Mar 19 '27 119.38	Mar 19 '27 120.00	-0.02	0.62
Feb 19 '27 119.00	Feb 19 '27 120.00	-0.30	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 120.00	Jan 19 '29 120.00	-19.25	25
Feb 19 '27 119.00	Jan 19 '29 119.00	-16.60	23
Feb 19 '27 119.00	Dec 15 '28 119.00	-15.85	22
Mar 19 '27 120.00	Jan 19 '29 120.00	-15.85	22

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 120.00	Feb 19 '27 120.00	-2.70	3
Nov 20 '26 120.63	Dec 18 '26 120.63	-1.02	1
Nov 20 '26 120.00	Dec 18 '26 120.00	-1.05	1
Jan 15 '27 120.00	Feb 19 '27 120.00	-0.65	1