Volatility Strike Skew — VGT
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, VGT options across all expirations averaged 26.0% implied volatility for calls and 30.5% for puts (volume-weighted): puts trade 4.5 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 4,445 | 26.0% | 30.5% |
| 93.13 | 2 | - | 37.0% |
| 93.75 | 13 | 55.5% | 43.5% |
| 95.00 | 692 | 212.1% | 31.2% |
| 96.88 | 2 | 59.3% | - |
| 97.50 | 2 | 48.3% | - |
| 100.00 | 164 | - | 41.2% |
| 100.63 | 1 | 41.6% | - |
| 101.25 | 2 | - | 39.6% |
| 103.13 | 8 | - | 40.1% |
| 103.75 | 2 | 40.5% | - |
| 104.38 | 8 | 50.4% | - |
| 105.00 | 18 | 41.3% | 35.5% |
| 106.25 | 6 | 38.4% | 36.2% |
| 107.50 | 4 | 43.0% | 30.1% |
| 108.13 | 1 | 42.6% | - |
| 108.75 | 31 | - | 32.8% |
| 110.00 | 146 | 29.5% | 31.7% |
| 110.63 | 1 | - | 30.3% |
| 111.25 | 1 | - | 30.5% |
| 111.88 | 4 | - | 30.6% |
| 112.50 | 3 | - | 28.4% |
| 113.13 | 2 | - | 27.6% |
| 113.75 | 5 | - | 27.4% |
| 114.00 | 1 | 27.2% | - |
| 115.00 | 413 | 33.8% | 28.6% |
| 115.63 | 27 | - | 27.3% |
| 116.00 | 8 | 31.6% | - |
| 116.25 | 3 | - | 27.3% |
| 116.88 | 4 | - | 26.4% |
| 117.50 | 7 | - | 26.2% |
| 118.00 | 3 | 30.7% | - |
| 118.13 | 2 | - | 26.4% |
| 118.75 | 52 | 30.8% | 25.5% |
| 119.00 | 5 | - | 24.0% |
| 119.38 | 32 | 29.5% | 22.4% |
| 120.00 | 202 | 28.5% | 26.9% |
| 120.63 | 27 | 28.9% | 24.5% |
| 121.00 | 8 | 29.5% | - |
| 121.25 | 4 | 29.0% | - |
| 121.88 | 34 | 27.1% | 23.0% |
| 122.00 | 8 | 29.1% | - |
| 122.50 | 119 | 27.7% | 23.0% |
| 123.00 | 44 | 28.7% | - |
| 123.13 | 60 | 27.7% | 21.8% |
| 123.75 | 20 | 27.3% | 23.3% |
| 124.00 | 3 | 28.7% | - |
| 124.38 | 53 | 26.3% | 21.8% |
| 125.00 | 276 | 26.4% | 36.0% |
| 125.63 | 14 | 25.2% | - |
| 126.25 | 50 | 25.3% | - |
| 126.88 | 46 | 24.3% | - |
| 127.50 | 210 | 24.6% | - |
| 128.00 | 75 | - | 27.0% |
| 128.13 | 197 | 24.5% | - |
| 128.75 | 59 | 24.4% | - |
| 129.38 | 37 | 24.1% | - |
| 130.00 | 746 | 23.7% | 19.0% |
| 130.63 | 12 | 24.6% | - |
| 131.00 | 1 | 17.4% | - |
| 131.25 | 26 | 24.0% | - |
| 131.88 | 20 | 23.2% | - |
| 132.50 | 41 | 23.1% | - |
| 133.00 | 5 | 27.3% | - |
| 133.13 | 2 | 25.0% | - |
| 133.75 | 11 | 24.9% | - |
| 134.38 | 11 | 24.1% | - |
| 135.00 | 259 | 23.8% | - |
| 136.88 | 1 | 21.8% | - |
| 137.50 | 1 | 24.0% | - |
| 138.13 | 5 | 24.0% | - |
| 140.00 | 44 | 25.1% | 19.5% |
| 145.00 | 39 | 25.7% | - |