Optionistics

Quote for VICI (VICI PPTYS INC COMMON STOCK)

Data as of

Last
23.52
Change
-0.18
Open
23.50
Previous
23.70
High
23.59
Low
23.36
Bid
-
Ask
-
Volume
9,661,990
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.246
Hist Vol
0.190
Opt Volume
1,434
Open Int
109,918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 18 '26 17.50Dec 18 '26 22.50-0.655.00
Dec 18 '26 17.50Dec 18 '26 25.00-2.437.50
Jan 15 '27 20.00Jan 15 '27 22.50-0.682.50
Jun 17 '27 17.50Jun 17 '27 22.50-1.395.00
Dec 18 '26 20.00Dec 18 '26 22.50-0.682.50
Jun 17 '27 17.50Jun 17 '27 25.00-2.867.50
Jun 17 '27 17.50Jun 17 '27 20.00-0.442.50
Jan 21 '28 17.50Jan 21 '28 20.00-0.572.50
Jan 21 '28 17.50Jan 21 '28 22.50-1.655.00
Jun 17 '27 20.00Jun 17 '27 22.50-0.952.50
Jun 17 '27 20.00Jun 17 '27 25.00-2.425.00
Jun 17 '27 22.50Jun 17 '27 25.00-1.472.50
Mar 19 '27 20.00Mar 19 '27 22.50-0.932.50
Nov 20 '26 22.50Nov 20 '26 25.00-1.882.50
Dec 18 '26 20.00Dec 18 '26 25.00-2.465.00
Jan 15 '27 20.00Jan 15 '27 25.00-2.495.00
Jan 21 '28 20.00Jan 21 '28 22.50-1.082.50
Mar 19 '27 22.50Mar 19 '27 25.00-1.652.50
Mar 19 '27 20.00Mar 19 '27 25.00-2.585.00
Jan 19 '29 20.00Jan 19 '29 22.50-1.192.50
Dec 18 '26 22.50Dec 18 '26 25.00-1.782.50
Jan 19 '29 17.50Jan 19 '29 20.00-0.952.50
Jan 21 '28 17.50Jan 21 '28 25.00-3.307.50
Jan 19 '29 22.50Jan 19 '29 25.00-1.492.50
Jan 21 '28 22.50Jan 21 '28 25.00-1.652.50
Jan 15 '27 22.50Jan 15 '27 25.00-1.822.50
Jan 21 '28 20.00Jan 21 '28 25.00-2.735.00
Jan 19 '29 17.50Jan 19 '29 22.50-2.145.00
Jan 19 '29 20.00Jan 19 '29 25.00-2.685.00
Jan 19 '29 17.50Jan 19 '29 25.00-3.637.50
Oct 16 '26 22.50Oct 16 '26 25.00-2.242.50