Quote for VICI (VICI PPTYS INC COMMON STOCK)

Data as of Oct 28, 2026

Last

23.52

Change

-0.18

Open

23.50

Previous

23.70

High

23.59

Low

23.36

Bid

-

Ask

-

Volume

9,661,990

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.246

Hist Vol

0.190

Opt Volume

1,434

Open Int

109,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 27.50	Oct 16 '26 22.50	4.90	5.00
Oct 16 '26 27.50	Oct 16 '26 25.00	2.66	2.50
Oct 16 '26 25.00	Oct 16 '26 22.50	2.24	2.50
Dec 18 '26 30.00	Dec 18 '26 22.50	6.67	7.50
Dec 18 '26 30.00	Dec 18 '26 20.00	7.35	10.00
Dec 18 '26 30.00	Dec 18 '26 25.00	4.89	5.00
Jan 15 '27 30.00	Jan 15 '27 22.50	6.55	7.50
Dec 18 '26 27.50	Dec 18 '26 22.50	4.27	5.00
Dec 18 '26 27.50	Dec 18 '26 20.00	4.95	7.50
Jan 15 '27 27.50	Jan 15 '27 22.50	4.21	5.00
Dec 18 '26 27.50	Dec 18 '26 25.00	2.49	2.50
Jan 15 '27 30.00	Jan 15 '27 20.00	7.22	10.00
Jan 15 '27 30.00	Jan 15 '27 25.00	4.73	5.00
Jan 19 '29 30.00	Jan 19 '29 20.00	6.10	10.00
Jun 17 '27 30.00	Jun 17 '27 22.50	6.00	7.50
Jun 17 '27 30.00	Jun 17 '27 25.00	4.53	5.00
Jun 17 '27 30.00	Jun 17 '27 20.00	6.95	10.00
Mar 19 '27 30.00	Mar 19 '27 20.00	7.08	10.00
Mar 19 '27 30.00	Mar 19 '27 22.50	6.15	7.50
Jan 15 '27 27.50	Jan 15 '27 20.00	4.88	7.50
Jan 19 '29 30.00	Jan 19 '29 22.50	4.91	7.50
Jan 15 '27 27.50	Jan 15 '27 25.00	2.39	2.50
Jan 19 '29 27.50	Jan 19 '29 20.00	4.32	7.50
Mar 19 '27 30.00	Mar 19 '27 25.00	4.50	5.00
Mar 19 '27 27.50	Mar 19 '27 20.00	4.83	7.50
Mar 19 '27 27.50	Mar 19 '27 22.50	3.90	5.00
Jan 21 '28 27.50	Jan 21 '28 20.00	4.58	7.50
Jan 21 '28 27.50	Jan 21 '28 22.50	3.50	5.00
Jan 19 '29 27.50	Jan 19 '29 22.50	3.13	5.00
Jan 19 '29 30.00	Jan 19 '29 25.00	3.42	5.00
Mar 19 '27 27.50	Mar 19 '27 25.00	2.25	2.50
Jan 19 '29 25.00	Jan 19 '29 20.00	2.68	5.00
Jan 21 '28 25.00	Jan 21 '28 20.00	2.73	5.00
Jun 17 '27 27.50	Jun 17 '27 22.50	3.60	5.00
Jun 17 '27 27.50	Jun 17 '27 25.00	2.13	2.50
Jun 17 '27 27.50	Jun 17 '27 20.00	4.55	7.50
Jan 15 '27 25.00	Jan 15 '27 22.50	1.82	2.50
Jan 21 '28 25.00	Jan 21 '28 22.50	1.65	2.50
Jan 19 '29 25.00	Jan 19 '29 22.50	1.49	2.50
Jan 19 '29 27.50	Jan 19 '29 25.00	1.64	2.50