Quote for VIK (VIK)

Data as of Oct 28, 2026

Last

86.50

Change

+1.09

Open

85.23

Previous

85.41

High

86.73

Low

85.13

Bid

-

Ask

-

Volume

2,325,963

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.450

Hist Vol

0.388

Opt Volume

245

Open Int

42,291

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 70.00	Jan 15 '27 70.00	-1.88	3
Oct 16 '26 70.00	Feb 19 '27 70.00	-2.70	4
Oct 16 '26 70.00	May 21 '27 70.00	-4.28	7
Oct 16 '26 70.00	Dec 18 '26 70.00	-1.40	2
Oct 16 '26 70.00	Jan 21 '28 70.00	-7.14	15
Oct 16 '26 70.00	Nov 20 '26 70.00	-0.73	1
Oct 16 '26 70.00	Jan 19 '29 70.00	-8.78	27
Nov 20 '26 75.00	Feb 19 '27 75.00	-2.10	3
Nov 20 '26 75.00	Jan 15 '27 75.00	-1.31	2
Dec 18 '26 75.00	Feb 19 '27 75.00	-1.05	2
Dec 18 '26 75.00	Jan 15 '27 75.00	-0.26	1
Oct 16 '26 90.00	Feb 19 '27 90.00	-3.45	4
Nov 20 '26 75.00	May 21 '27 75.00	-4.10	6
Nov 20 '26 85.00	Jan 15 '27 85.00	-1.48	2
Nov 20 '26 80.00	Feb 19 '27 80.00	-2.40	3
Oct 16 '26 90.00	Nov 20 '26 90.00	-1.25	1
Dec 18 '26 80.00	Feb 19 '27 80.00	-1.25	2
Nov 20 '26 75.00	Jan 21 '28 75.00	-6.50	14
Dec 18 '26 75.00	May 21 '27 75.00	-3.05	5
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.15	2
Nov 20 '26 85.00	Dec 18 '26 85.00	-0.74	1
Dec 18 '26 75.00	Jan 21 '28 75.00	-5.45	13
Nov 20 '26 85.00	Feb 19 '27 85.00	-2.54	3
Nov 20 '26 80.00	Jan 15 '27 80.00	-1.70	2
Nov 20 '26 70.00	Feb 19 '27 70.00	-1.97	3
Dec 18 '26 80.00	Jan 15 '27 80.00	-0.55	1
Nov 20 '26 70.00	May 21 '27 70.00	-3.55	6
Nov 20 '26 85.00	May 21 '27 85.00	-4.24	6
Oct 16 '26 90.00	Jan 15 '27 90.00	-3.00	3
Jan 15 '27 90.00	Feb 19 '27 90.00	-0.45	1
Dec 18 '26 70.00	Jan 15 '27 70.00	-0.48	1
Nov 20 '26 70.00	Dec 18 '26 70.00	-0.67	1
Dec 18 '26 70.00	Feb 19 '27 70.00	-1.30	2
Oct 16 '26 75.00	Feb 19 '27 75.00	-4.00	4
Jan 15 '27 80.00	Feb 19 '27 80.00	-0.70	1
Dec 18 '26 70.00	May 21 '27 70.00	-2.88	5
Nov 20 '26 80.00	May 21 '27 80.00	-4.60	6
Dec 18 '26 80.00	May 21 '27 80.00	-3.45	5
Oct 16 '26 75.00	Jan 15 '27 75.00	-3.21	3
Dec 18 '26 85.00	Jan 15 '27 85.00	-0.74	1