Quote for VIXY (PROSHARES VIX SHORT-TERM FUT)

Data as of

Last
17.02
Change
-0.37
Open
17.38
Previous
17.39
High
17.40
Low
16.93
Bid
-
Ask
-
Volume
2,509,131
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.774
Hist Vol
0.495
Opt Volume
594
Open Int
56,095

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 14.00Jan 15 '27 14.00-0.203
Oct 16 '26 14.00Jan 21 '28 14.00-2.8015
Oct 16 '26 14.00Nov 20 '26 14.000.271
Oct 16 '26 14.00Mar 19 '27 14.00-1.405
Oct 16 '26 14.00Dec 18 '26 14.00-0.602
Dec 18 '26 14.00Jan 15 '27 14.000.401
Dec 18 '26 14.00Jan 21 '28 14.00-2.2013
Dec 18 '26 15.00Jan 21 '28 15.00-2.7513
Mar 19 '27 14.00Jan 21 '28 14.00-1.4010
Dec 18 '26 15.00Mar 19 '27 15.00-0.603
Mar 19 '27 18.00Jan 21 '28 18.00-2.2910
Jan 15 '27 16.00Jan 21 '28 16.00-2.6512
Jan 15 '27 19.00Jan 21 '28 19.00-2.8012
Jan 15 '27 15.00Jan 21 '28 15.00-2.5512
Dec 18 '26 14.00Mar 19 '27 14.00-0.803
Mar 19 '27 16.00Jan 21 '28 16.00-1.9810
Jan 15 '27 15.00Mar 19 '27 15.00-0.402
Dec 18 '26 15.00Jan 15 '27 15.00-0.201
Dec 18 '26 19.00Jan 21 '28 19.00-3.3813
Nov 20 '26 14.00Jan 15 '27 14.00-0.482
Nov 20 '26 19.00Jan 21 '28 19.00-3.8814
Jan 15 '27 16.00Mar 19 '27 16.00-0.672
Nov 20 '26 14.00Jan 21 '28 14.00-3.0714
Dec 18 '26 17.00Jan 15 '27 17.00-0.301
Mar 19 '27 15.00Jan 21 '28 15.00-2.1510
Mar 19 '27 17.00Jan 21 '28 17.00-2.8010
Oct 16 '26 15.00Nov 20 '26 15.00-0.511
Nov 20 '26 19.00Dec 18 '26 19.00-0.501
Jan 15 '27 14.00Jan 21 '28 14.00-2.6012
Dec 18 '26 16.00Jan 21 '28 16.00-3.5013
Nov 20 '26 18.00Dec 18 '26 18.00-0.501
Nov 20 '26 17.00Jan 15 '27 17.00-0.882
Dec 18 '26 19.00Jan 15 '27 19.00-0.581
Nov 20 '26 17.00Dec 18 '26 17.00-0.581
Jan 15 '27 18.00Jan 21 '28 18.00-3.9012
Nov 20 '26 19.00Jan 15 '27 19.00-1.082
Nov 20 '26 16.00Dec 18 '26 16.00-0.651
Dec 18 '26 16.00Mar 19 '27 16.00-1.523
Dec 18 '26 18.00Jan 15 '27 18.00-0.801
Nov 20 '26 16.00Jan 21 '28 16.00-4.1514