Quote for VIXY (PROSHARES VIX SHORT-TERM FUT)

Data as of

Last
17.02
Change
-0.37
Open
17.38
Previous
17.39
High
17.40
Low
16.93
Bid
-
Ask
-
Volume
2,509,131
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.774
Hist Vol
0.495
Opt Volume
594
Open Int
56,095

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 19.00Jan 15 '27 19.000.111
Jan 15 '27 16.00Mar 19 '27 16.00-0.292
Dec 18 '26 18.00Jan 15 '27 18.00-0.231
Dec 18 '26 18.00Mar 19 '27 18.00-0.843
Dec 18 '26 17.00Jan 15 '27 17.00-0.241
Dec 18 '26 15.00Jan 15 '27 15.00-0.231
Jan 15 '27 18.00Mar 19 '27 18.00-0.612
Nov 20 '26 16.00Dec 18 '26 16.00-0.401
Nov 20 '26 17.00Jan 15 '27 17.00-0.722
Dec 18 '26 16.00Mar 19 '27 16.00-0.903
Nov 20 '26 16.00Mar 19 '27 16.00-1.304
Nov 20 '26 17.00Dec 18 '26 17.00-0.481
Dec 18 '26 17.00Mar 19 '27 17.00-1.053
Jan 15 '27 17.00Mar 19 '27 17.00-0.812
Nov 20 '26 15.00Jan 15 '27 15.00-0.702
Nov 20 '26 15.00Dec 18 '26 15.00-0.471
Dec 18 '26 15.00Mar 19 '27 15.00-1.033
Jan 15 '27 14.00Mar 19 '27 14.00-0.752
Jan 15 '27 15.00Mar 19 '27 15.00-0.802
Nov 20 '26 17.00Mar 19 '27 17.00-1.534
Mar 19 '27 15.00Jan 21 '28 15.00-1.8510
Dec 18 '26 16.00Jan 15 '27 16.00-0.611
Mar 19 '27 19.00Jan 21 '28 19.00-2.2010
Nov 20 '26 16.00Jan 15 '27 16.00-1.012
Oct 16 '26 18.00Nov 20 '26 18.00-0.521
Dec 18 '26 18.00Jan 21 '28 18.00-3.3413
Nov 20 '26 18.00Jan 15 '27 18.00-1.042
Mar 19 '27 17.00Jan 21 '28 17.00-2.4310
Nov 20 '26 18.00Mar 19 '27 18.00-1.654
Nov 20 '26 15.00Mar 19 '27 15.00-1.504
Mar 19 '27 18.00Jan 21 '28 18.00-2.5010
Dec 18 '26 15.00Jan 21 '28 15.00-2.8813
Jan 15 '27 18.00Jan 21 '28 18.00-3.1112
Jan 15 '27 15.00Jan 21 '28 15.00-2.6512
Nov 20 '26 18.00Dec 18 '26 18.00-0.811
Dec 18 '26 17.00Jan 21 '28 17.00-3.4813
Jan 15 '27 17.00Jan 21 '28 17.00-3.2412
Nov 20 '26 17.00Jan 21 '28 17.00-3.9614
Oct 16 '26 16.00Nov 20 '26 16.00-0.951
Nov 20 '26 15.00Jan 21 '28 15.00-3.3514