Optionistics

Quote for VIXY (PROSHARES VIX SHORT-TERM FUT)

Data as of

Last
16.66
Change
-0.36
Open
17.08
Previous
17.02
High
17.15
Low
16.51
Bid
-
Ask
-
Volume
1,971,113
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.623
Hist Vol
0.495
Opt Volume
1,708
Open Int
56,260

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 19.00Jan 21 '28 19.0014.102.50
Jan 21 '28 17.00Jan 21 '28 17.0012.250.50
Jan 21 '28 18.00Jan 21 '28 18.0012.501.50
Mar 19 '27 18.00Mar 19 '27 18.007.711.50
Jan 15 '27 17.00Jan 15 '27 17.005.560.50
Mar 19 '27 17.00Mar 19 '27 17.007.020.50
Jan 15 '27 16.00Jan 15 '27 16.005.110.50
Jan 15 '27 18.00Jan 15 '27 18.005.491.50
Dec 18 '26 18.00Dec 18 '26 18.004.611.50
Mar 19 '27 14.00Mar 19 '27 14.006.102.50
Mar 19 '27 16.00Mar 19 '27 16.006.070.50
Jan 21 '28 15.00Jan 21 '28 15.009.701.50
Dec 18 '26 15.00Dec 18 '26 15.004.021.50
Dec 18 '26 17.00Dec 18 '26 17.004.050.50
Mar 19 '27 15.00Mar 19 '27 15.005.651.50
Dec 18 '26 19.00Dec 18 '26 19.004.552.50
Jan 15 '27 15.00Jan 15 '27 15.004.401.50
Nov 20 '26 17.00Nov 20 '26 17.002.960.50
Nov 20 '26 18.00Nov 20 '26 18.003.251.50
Dec 18 '26 16.00Dec 18 '26 16.003.650.50
Jan 15 '27 19.00Jan 15 '27 19.005.022.50
Jan 15 '27 14.00Jan 15 '27 14.004.152.50
Nov 20 '26 15.00Nov 20 '26 15.002.651.50
Nov 20 '26 16.00Nov 20 '26 16.002.390.50
Nov 20 '26 14.00Nov 20 '26 14.002.912.50
Oct 16 '26 16.00Oct 16 '26 16.000.900.50
Oct 16 '26 17.00Oct 16 '26 17.000.900.50