Quote for VKTX (VIKING THERPEUTICS INC)

Data as of Oct 28, 2026

Last

25.36

Change

+0.47

Open

24.64

Previous

24.89

High

25.41

Low

24.42

Bid

-

Ask

-

Volume

4,104,011

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.717

Hist Vol

0.653

Opt Volume

14,099

Open Int

298,343

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 27.50	Jan 15 '27 27.50	-0.91	2
Nov 20 '26 27.50	Feb 19 '27 27.50	-1.49	3
Oct 16 '26 27.50	Jan 15 '27 27.50	-2.33	3
Nov 20 '26 30.00	Jan 15 '27 30.00	-1.16	2
Oct 16 '26 27.50	Feb 19 '27 27.50	-2.91	4
Feb 19 '27 30.00	May 21 '27 30.00	-1.10	3
Nov 20 '26 30.00	May 21 '27 30.00	-2.91	6
Nov 20 '26 30.00	Feb 19 '27 30.00	-1.81	3
Jan 15 '27 27.50	Feb 19 '27 27.50	-0.58	1
Jan 15 '27 30.00	May 21 '27 30.00	-1.75	4
Jan 15 '27 30.00	Feb 19 '27 30.00	-0.65	1
Jan 21 '28 27.50	Jan 19 '29 27.50	-0.94	12
Oct 16 '26 30.00	Jan 15 '27 30.00	-2.52	3
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.36	1
Oct 16 '26 30.00	May 21 '27 30.00	-4.27	7
Oct 16 '26 30.00	Feb 19 '27 30.00	-3.17	4
Dec 17 '27 30.00	Jan 21 '28 30.00	-0.60	1
Oct 16 '26 27.50	Nov 20 '26 27.50	-1.42	1
Jan 21 '28 30.00	Jan 19 '29 30.00	-1.20	12
Nov 20 '26 27.50	May 21 '27 27.50	-3.44	6
Dec 17 '27 30.00	Jan 19 '29 30.00	-1.80	13
May 21 '27 27.50	Dec 17 '27 27.50	-2.61	7
Oct 16 '26 27.50	May 21 '27 27.50	-4.86	7
Feb 19 '27 27.50	May 21 '27 27.50	-1.95	3
Jan 15 '27 27.50	May 21 '27 27.50	-2.53	4
Dec 17 '27 27.50	Jan 21 '28 27.50	-1.59	1
Dec 17 '27 27.50	Jan 19 '29 27.50	-2.53	13
Nov 20 '26 27.50	Dec 17 '27 27.50	-6.05	13
Oct 16 '26 27.50	Dec 17 '27 27.50	-7.47	14
Feb 19 '27 27.50	Dec 17 '27 27.50	-4.56	10
Jan 15 '27 27.50	Dec 17 '27 27.50	-5.14	11
May 21 '27 27.50	Jan 21 '28 27.50	-4.20	8
May 21 '27 27.50	Jan 19 '29 27.50	-5.14	20
Feb 19 '27 30.00	Dec 17 '27 30.00	-5.30	10
May 21 '27 30.00	Dec 17 '27 30.00	-4.20	7
Nov 20 '26 30.00	Dec 17 '27 30.00	-7.11	13
Jan 15 '27 30.00	Dec 17 '27 30.00	-5.95	11
Nov 20 '26 27.50	Jan 21 '28 27.50	-7.64	14
Oct 16 '26 30.00	Dec 17 '27 30.00	-8.47	14
Feb 19 '27 30.00	Jan 21 '28 30.00	-5.90	11