Quote for VLO (VALERO ENERGY CORP)

Data as of Oct 28, 2026

Last

388.48

Change

+1.14

Open

390.33

Previous

387.34

High

394.80

Low

380.74

Bid

-

Ask

-

Volume

2,886,343

Trades

-

Dividend

0.70

Yield

4.09%

Ex-Div

Aug 7, 2017

Impl Vol

0.550

Hist Vol

0.376

Opt Volume

11,579

Open Int

179,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 420.00	Jan 19 '29 420.00	-84.60	25
Mar 19 '27 420.00	Jan 19 '29 420.00	-64.78	22
Nov 20 '26 430.00	Jan 19 '29 430.00	-93.70	26
Jan 15 '27 420.00	Jan 19 '29 420.00	-78.30	24
Nov 20 '26 420.00	Jan 19 '29 420.00	-93.47	26
Dec 18 '26 430.00	Jan 19 '29 430.00	-85.60	25
Jan 15 '27 430.00	Jan 19 '29 430.00	-78.80	24
Mar 19 '27 430.00	Jan 19 '29 430.00	-65.90	22
Dec 18 '26 420.00	Dec 15 '28 420.00	-82.25	24
Jun 17 '27 420.00	Jan 19 '29 420.00	-50.73	19
Mar 19 '27 420.00	Dec 15 '28 420.00	-62.43	21
Nov 20 '26 430.00	Dec 15 '28 430.00	-91.45	25
Jun 17 '27 430.00	Jan 19 '29 430.00	-51.35	19
Jan 15 '27 420.00	Dec 15 '28 420.00	-75.95	23
Nov 20 '26 420.00	Dec 15 '28 420.00	-91.12	25
Dec 18 '26 430.00	Dec 15 '28 430.00	-83.35	24
Jan 15 '27 430.00	Dec 15 '28 430.00	-76.55	23
Mar 19 '27 430.00	Dec 15 '28 430.00	-63.65	21
Jun 17 '27 420.00	Dec 15 '28 420.00	-48.38	18
Jun 17 '27 430.00	Dec 15 '28 430.00	-49.10	18
Sep 17 '27 420.00	Jan 19 '29 420.00	-39.50	16
Sep 17 '27 430.00	Jan 19 '29 430.00	-39.35	16
Sep 17 '27 420.00	Dec 15 '28 420.00	-37.15	15
Sep 17 '27 430.00	Dec 15 '28 430.00	-37.10	15
Oct 16 '26 420.00	Jan 19 '29 420.00	-110.35	27
Oct 16 '26 430.00	Jan 19 '29 430.00	-111.02	27
Dec 17 '27 420.00	Jan 19 '29 420.00	-30.10	13
Dec 17 '27 430.00	Jan 19 '29 430.00	-30.00	13
Jan 21 '28 420.00	Jan 19 '29 420.00	-25.60	12
Jan 21 '28 430.00	Jan 19 '29 430.00	-26.50	12
Oct 16 '26 420.00	Dec 15 '28 420.00	-108.00	26
Oct 16 '26 430.00	Dec 15 '28 430.00	-108.77	26
Dec 17 '27 420.00	Dec 15 '28 420.00	-27.75	12
Dec 17 '27 430.00	Dec 15 '28 430.00	-27.75	12
Jan 21 '28 420.00	Dec 15 '28 420.00	-23.25	11
Jan 21 '28 430.00	Dec 15 '28 430.00	-24.25	11
Nov 20 '26 430.00	Jan 21 '28 430.00	-67.20	14
Dec 18 '26 420.00	Jan 21 '28 420.00	-59.00	13
Dec 18 '26 420.00	Dec 17 '27 420.00	-54.50	12
Mar 19 '27 420.00	Jan 21 '28 420.00	-39.18	10