Quote for VLO (VALERO ENERGY CORP)

Data as of Oct 28, 2026

Last

388.48

Change

+1.14

Open

390.33

Previous

387.34

High

394.80

Low

380.74

Bid

-

Ask

-

Volume

2,886,343

Trades

-

Dividend

0.70

Yield

4.09%

Ex-Div

Aug 7, 2017

Impl Vol

0.550

Hist Vol

0.376

Opt Volume

11,579

Open Int

179,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 420.00	40.00	35.90	8.46%	2	0.50
Mar 19 '27 420.00	59.82	55.72	13.14%	5	0.50
Nov 20 '26 430.00	26.80	26.80	6.32%	1	0.50
Jan 15 '27 420.00	46.30	42.20	9.95%	3	0.50
Dec 18 '26 430.00	34.90	34.90	8.23%	2	0.50
Jan 15 '27 430.00	41.70	41.70	9.83%	3	0.50
Nov 20 '26 420.00	31.13	27.03	6.37%	1	0.50
Mar 19 '27 430.00	54.60	54.60	12.87%	5	0.50
Jun 17 '27 420.00	73.87	69.77	16.45%	8	0.49
Jun 17 '27 430.00	69.15	69.15	16.31%	8	0.49
Sep 17 '27 430.00	81.15	81.15	19.13%	11	0.48
Sep 17 '27 420.00	85.10	81.00	19.10%	11	0.47
Oct 16 '26 420.00	14.25	10.15	2.39%	0	0.46
Oct 16 '26 430.00	9.48	9.48	2.24%	0	0.46
Oct 16 '26 422.50	12.90	11.30	2.66%	0	0.46
Dec 17 '27 430.00	90.50	90.50	21.34%	14	0.46
Oct 16 '26 425.00	11.65	11.65	2.75%	0	0.46
Dec 17 '27 420.00	94.50	90.40	21.32%	14	0.45
Jan 21 '28 420.00	99.00	94.90	22.38%	15	0.45
Oct 16 '26 417.50	15.52	8.92	2.10%	0	0.45
Oct 16 '26 427.50	10.38	10.38	2.45%	0	0.45
Jan 21 '28 430.00	94.00	94.00	22.16%	15	0.45
Dec 15 '28 430.00	118.25	118.25	27.88%	26	0.35
Dec 15 '28 420.00	122.25	118.15	27.86%	26	0.35
Jan 19 '29 430.00	120.50	120.50	28.41%	27	0.34
Jan 19 '29 420.00	124.60	120.50	28.41%	27	0.34