Quote for VLY (VALLEY NATIONAL BANCORP)

Data as of Oct 28, 2026

Last

14.10

Change

-0.07

Open

14.20

Previous

14.17

High

14.22

Low

13.87

Bid

-

Ask

-

Volume

8,000,480

Trades

-

Dividend

0.11

Yield

4.11%

Ex-Div

Sep 14, 2017

Impl Vol

0.313

Hist Vol

0.247

Opt Volume

372

Open Int

29,403

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 11.00	Oct 16 '26 14.00	-1.37	3.00
Oct 16 '26 11.00	Oct 16 '26 13.00	-0.48	2.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-0.68	3.00
Dec 18 '26 10.00	Dec 18 '26 14.00	-0.23	4.00
Dec 18 '26 10.00	Dec 18 '26 15.00	-2.38	5.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-0.28	2.00
Dec 15 '28 12.00	Dec 15 '28 15.00	-0.50	3.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.01	1.00
Mar 19 '27 10.00	Mar 19 '27 15.00	-2.31	5.00
Jan 15 '27 10.00	Jan 15 '27 12.00	-0.30	2.00
Jan 15 '27 10.00	Jan 15 '27 15.00	-0.07	5.00
Nov 20 '26 11.00	Nov 20 '26 15.00	-1.65	4.00
Dec 15 '28 10.00	Dec 15 '28 15.00	-1.60	5.00
Jan 15 '27 10.00	Jan 15 '27 13.00	-0.87	3.00
Mar 19 '27 10.00	Mar 19 '27 12.00	-0.37	2.00
Nov 20 '26 11.00	Nov 20 '26 13.00	-0.67	2.00
Dec 18 '26 11.00	Dec 18 '26 13.00	-0.67	2.00
Mar 19 '27 10.00	Mar 19 '27 13.00	-0.95	3.00
Mar 19 '27 11.00	Mar 19 '27 15.00	-2.18	4.00
Mar 19 '27 10.00	Mar 19 '27 14.00	-1.65	4.00
Jan 15 '27 10.00	Jan 15 '27 11.00	-0.10	1.00
Dec 18 '26 11.00	Dec 18 '26 14.00	-0.22	3.00
Nov 20 '26 11.00	Nov 20 '26 12.00	-0.19	1.00
Dec 18 '26 12.00	Dec 18 '26 13.00	-0.40	1.00
Jan 15 '27 11.00	Jan 15 '27 12.00	-0.20	1.00
Mar 19 '27 10.00	Mar 19 '27 11.00	-0.13	1.00
Dec 18 '26 11.00	Dec 18 '26 15.00	-2.37	4.00
Nov 20 '26 12.00	Nov 20 '26 15.00	-1.46	3.00
Mar 19 '27 11.00	Mar 19 '27 12.00	-0.24	1.00
Jan 15 '27 11.00	Jan 15 '27 13.00	-0.77	2.00
Dec 18 '26 12.00	Dec 18 '26 15.00	-2.10	3.00
Mar 19 '27 12.00	Mar 19 '27 15.00	-1.94	3.00
Nov 20 '26 12.00	Nov 20 '26 13.00	-0.48	1.00
Jan 15 '27 10.00	Jan 15 '27 14.00	-1.75	4.00
Mar 19 '27 11.00	Mar 19 '27 13.00	-0.82	2.00
Dec 18 '26 11.00	Dec 18 '26 12.00	-0.27	1.00
Mar 19 '27 11.00	Mar 19 '27 14.00	-1.52	3.00
Mar 19 '27 12.00	Mar 19 '27 13.00	-0.58	1.00
Jan 15 '27 12.00	Jan 15 '27 13.00	-0.58	1.00
Mar 19 '27 12.00	Mar 19 '27 14.00	-1.28	2.00