VLY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.10

Change

-0.07

Open

14.20

Previous

14.17

High

14.22

Low

13.87

Bid

-

Ask

-

Volume

8,000,480

Trades

-

Dividend

0.11

Yield

4.11%

Ex-Div

Sep 14, 2017

Impl Vol

0.313

Hist Vol

0.247

Opt Volume

372

Open Int

29,403

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.00	VLY 261120P00012000	0.00	0.15	0.05	0.00	1	81	S
VLY 261120C00013000	0.90	1.50	1.20	1.30	0	226	S	13.00	VLY 261120P00013000	0.05	0.25	0.15	0.02	0	58	S
VLY 261120C00014000	0.25	0.55	0.48	0.51	31	513	S	14.00	VLY 261120P00014000	0.25	0.45	0.40	0.21	202	12	S
VLY 261120C00015000	0.05	0.20	0.10	0.11	2	1	S	15.00	VLY 261120P00015000	0.85	1.20	0.93	0.80	1	1	S
—	—	—	—	—	—	—	—	17.00	VLY 261120P00017000	2.50	3.50	3.44	2.66	0	0	S
—	—	—	—	—	—	—	—	22.00	VLY 261120P00022000	7.50	8.50	7.92	7.59	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VLY 261218C00012000	1.85	2.40	1.89	2.94	0	17	S	12.00	VLY 261218P00012000	0.05	0.30	0.10	0.00	0	83	S
VLY 261218C00013000	1.00	1.50	1.52	2.04	2	202	S	13.00	VLY 261218P00013000	0.10	0.55	0.85	0.02	0	148	S
VLY 261218C00014000	0.35	0.75	0.40	1.21	3	677	S	14.00	VLY 261218P00014000	0.25	0.70	0.47	0.13	0	979	S
VLY 261218C00015000	0.05	0.25	0.20	0.59	0	952	S	15.00	VLY 261218P00015000	0.80	1.55	1.35	0.44	0	90	S
VLY 261218C00016000	0.00	0.40	0.09	0.23	0	129	S	16.00	—	—	—	—	—	—	—	—
VLY 261218C00017000	0.00	0.50	0.35	0.07	0	5	S	17.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: