Quote for VMRK (VIVMARK RESIDENTIAL)

Data as of Oct 28, 2026

Last

60.90

Change

-1.65

Open

61.86

Previous

62.55

High

62.10

Low

60.65

Bid

-

Ask

-

Volume

4,027,473

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.245

Hist Vol

0.206

Opt Volume

4

Open Int

7,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 52.50	Oct 16 '26 60.00	-0.25	7.50
Oct 16 '26 52.50	Oct 16 '26 62.50	-2.33	10.00
Oct 16 '26 55.00	Oct 16 '26 60.00	-0.90	5.00
Oct 16 '26 55.00	Oct 16 '26 62.50	-2.98	7.50
Oct 16 '26 55.00	Oct 16 '26 57.50	-0.05	2.50
Dec 18 '26 52.50	Dec 18 '26 62.50	-3.00	10.00
Dec 18 '26 52.50	Dec 18 '26 65.00	-5.20	12.50
Jan 15 '27 55.00	Jan 15 '27 62.50	-2.23	7.50
Dec 18 '26 55.00	Dec 18 '26 62.50	-2.65	7.50
Dec 18 '26 55.00	Dec 18 '26 65.00	-4.85	10.00
Dec 18 '26 52.50	Dec 18 '26 60.00	-1.71	7.50
Dec 18 '26 57.50	Dec 18 '26 62.50	-2.05	5.00
Jan 15 '27 55.00	Jan 15 '27 65.00	-4.65	10.00
Dec 18 '26 57.50	Dec 18 '26 65.00	-4.25	7.50
Jan 15 '27 57.50	Jan 15 '27 62.50	-2.03	5.00
Dec 18 '26 55.00	Dec 18 '26 60.00	-1.36	5.00
Jan 15 '27 55.00	Jan 15 '27 57.50	-0.20	2.50
Jan 15 '27 55.00	Jan 15 '27 60.00	-1.52	5.00
Dec 18 '26 52.50	Dec 18 '26 57.50	-0.95	5.00
Oct 16 '26 57.50	Oct 16 '26 60.00	-0.85	2.50
Dec 18 '26 57.50	Dec 18 '26 60.00	-0.76	2.50
Dec 18 '26 52.50	Dec 18 '26 55.00	-0.35	2.50
Dec 18 '26 55.00	Dec 18 '26 57.50	-0.60	2.50
Jan 15 '27 57.50	Jan 15 '27 65.00	-4.45	7.50
Oct 16 '26 57.50	Oct 16 '26 62.50	-2.93	5.00
Jan 15 '27 57.50	Jan 15 '27 60.00	-1.32	2.50