VMRK Stock Prices

Data as of Oct 28, 2026

Last

60.90

Change

-1.65

Open

61.86

Previous

62.55

High

62.10

Low

60.65

Bid

-

Ask

-

Volume

4,027,473

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.245

Hist Vol

0.206

Opt Volume

4

Open Int

7,646

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	61.86	62.10	60.65	60.90	-1.65	4,027,473	4	0.245	0.206
Oct 27, 2026	62.59	62.82	62.21	62.55	-0.23	2,879,320	161	0.229	0.200
Oct 26, 2026	63.03	63.62	62.74	62.78	-0.25	3,420,174	7	0.235	0.202
Oct 23, 2026	63.79	64.08	62.71	63.03	-0.54	4,298,831	61	0.214	0.204
Oct 22, 2026	62.08	63.72	61.95	63.57	+1.58	3,492,893	42	0.236	0.205
Oct 21, 2026	62.25	62.85	61.76	61.99	+0.10	3,300,083	10	0.215	0.198
Oct 20, 2026	61.35	62.14	60.82	61.89	+1.03	2,964,231	126	0.225	0.200
Oct 19, 2026	60.90	61.00	60.54	60.86	-0.40	3,695,952	363	0.206	0.198
Oct 16, 2026	61.38	61.73	60.78	61.26	+0.08	6,735,556	127	0.222	0.200
Oct 15, 2026	61.76	61.81	60.79	61.18	+0.38	4,771,664	167	0.221	0.202
Oct 14, 2026	60.96	61.25	60.50	60.80	-0.40	4,770,359	40	0.222	0.205
Oct 13, 2026	61.94	61.94	60.67	61.20	-0.05	3,449,838	159	0.234	0.207
Oct 12, 2026	61.13	61.27	60.26	61.25	+0.09	5,022,169	277	0.321	0.210
Oct 9, 2026	60.34	61.32	59.87	61.16	+1.18	3,583,205	61	0.246	0.213
Oct 8, 2026	59.23	60.22	59.06	59.98	+0.69	6,575,394	391	0.212	0.208
Oct 7, 2026	60.50	60.55	59.28	59.29	-1.08	4,023,650	26	0.260	0.208
Oct 6, 2026	59.83	60.93	59.83	60.37	+0.28	4,073,461	318	0.218	0.207
Oct 5, 2026	58.64	60.17	58.64	60.09	+0.30	5,927,390	526	0.228	0.209
Oct 2, 2026	60.31	60.55	59.46	59.79	+0.00	6,490,068	733	0.264	0.211
Oct 1, 2026	60.47	60.57	59.66	60.17	-0.59	4,519,499	49	0.210	0.212
Sep 30, 2026	61.34	61.44	60.70	60.76	-0.59	4,669,799	35	0.205	0.215
Sep 29, 2026	60.98	61.64	60.68	61.35	-0.02	3,489,202	1,753	0.331	0.217
Sep 28, 2026	61.49	61.77	60.55	61.37	-0.14	4,691,835	76	0.254	0.221
Sep 25, 2026	61.02	61.71	60.56	61.51	+0.46	4,187,971	240	0.175	0.225
Sep 24, 2026	61.32	61.68	60.63	61.05	-0.24	4,010,568	20	0.226	0.227
Sep 23, 2026	62.41	62.58	61.08	61.29	-1.06	5,903,144	51	0.255	0.231
Sep 22, 2026	61.14	62.47	61.04	62.35	+0.99	6,215,404	273	0.218	0.231
Sep 21, 2026	61.34	61.76	60.74	61.36	+0.14	4,320,434	1,700	0.212	0.228
Sep 18, 2026	62.12	62.51	61.09	61.22	-1.79	15,050,640	443	0.193	0.233
Sep 17, 2026	63.14	63.71	62.80	63.01	+0.02	5,044,599	273	0.208	0.220
Sep 16, 2026	65.43	65.76	62.98	62.99	-2.64	7,912,045	74	0.231	0.225
Sep 15, 2026	66.15	66.15	65.11	65.63	-0.69	6,928,721	621	0.259	0.180
Sep 14, 2026	65.27	66.45	65.27	66.32	+0.79	6,456,706	82	0.240	0.180
Sep 11, 2026	65.44	65.95	65.23	65.53	+0.51	4,092,370	35	0.220	0.180
Sep 10, 2026	65.33	65.56	64.60	65.02	+0.04	8,272,440	107	0.206	0.183
Sep 9, 2026	66.23	66.34	64.73	64.98	-1.21	7,071,279	38	0.241	0.188
Sep 8, 2026	65.75	66.26	65.35	66.19	+0.00	6,437,762	200	0.191	0.178
Sep 4, 2026	64.82	65.90	64.69	65.35	+0.39	6,402,964	23	0.234	0.184
Sep 3, 2026	65.63	65.72	64.45	64.96	+0.05	3,638,515	20	0.202	0.190
Sep 2, 2026	65.58	65.62	64.25	64.91	-0.37	4,279,850	33	0.214	0.198
Sep 1, 2026	65.00	65.70	64.95	65.28	+0.14	5,056,697	131	0.213	0.204
Aug 31, 2026	65.28	65.54	64.64	65.14	-0.40	5,899,923	36	0.201	0.214
Aug 28, 2026	65.89	66.10	65.08	65.54	+0.04	4,585,392	32	0.218	0.221
Aug 27, 2026	66.32	67.26	65.48	65.50	-1.33	4,127,496	77	0.215	0.234
Aug 26, 2026	67.63	67.77	66.82	66.83	-0.79	4,925,901	144	0.221	0.202
Aug 25, 2026	68.02	68.32	67.33	67.62	-0.52	5,760,424	111	0.219	0.179
Aug 24, 2026	67.36	68.62	67.36	68.14	+1.35	6,201,088	1,243	0.199	0.146
Aug 21, 2026	65.28	66.91	65.28	66.79	+1.65	7,162,720	214	0.200	0.149
Aug 20, 2026	65.33	66.00	64.72	65.14	+0.79	4,325,993	170	0.216	0.080
Aug 19, 2026	64.27	64.99	63.68	64.35	+0.32	6,007,901	316	0.227	0.040
Aug 18, 2026	64.16	65.05	63.69	64.03	+0.00	6,346,344	118	0.255	0.000

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.