Optionistics

Trade Finder — VMRK

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
59.29
Change
-1.08
Open
60.50
Previous
60.37
High
60.55
Low
59.28
Bid
-
Ask
-
Volume
4,023,650
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.260
Hist Vol
0.208
Opt Volume
26
Open Int
10,952

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 15 '27 55.00Jan 15 '27 55.008.104.29
Oct 16 '26 57.50Oct 16 '26 57.502.681.79
Dec 18 '26 57.50Dec 18 '26 57.506.111.79