VMRK Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| VMRK 261218C00055000 | 5.30 | 8.60 | 5.54 | 9.78 | 0 | 19 | S | 55.00 | VMRK 261218P00055000 | 0.20 | 0.80 | 0.38 | 0.02 | 0 | 111 | S |
| VMRK 261218C00057500 | 3.10 | 5.80 | 4.61 | 7.52 | 0 | 5 | S | 57.50 | VMRK 261218P00057500 | 0.00 | 2.85 | 0.55 | 0.08 | 0 | 239 | S |
| VMRK 261218C00060000 | 0.75 | 4.70 | 2.45 | 5.39 | 0 | 88 | S | 60.00 | VMRK 261218P00060000 | 0.10 | 1.80 | 1.20 | 0.28 | 0 | 686 | S |
| VMRK 261218C00062500 | 0.20 | 3.50 | 1.60 | 3.54 | 3 | 222 | S | 62.50 | VMRK 261218P00062500 | 2.70 | 3.30 | 2.70 | 0.75 | 1 | 47 | S |
| VMRK 261218C00065000 | 0.00 | 1.90 | 1.50 | 2.09 | 0 | 184 | S | 65.00 | VMRK 261218P00065000 | 2.65 | 6.10 | 3.10 | 1.62 | 0 | 33 | S |
| VMRK 261218C00067500 | 0.10 | 0.70 | 0.90 | 1.09 | 0 | 52 | S | 67.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.