Optionistics

Quote for VZLA (VIZSLA SILVER CORP)

Data as of

Last
3.26
Change
+0.00
Open
3.23
Previous
3.26
High
3.28
Low
3.16
Bid
-
Ask
-
Volume
4,274,640
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.631
Hist Vol
0.615
Opt Volume
1,723
Open Int
205,021

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.00Jan 19 '29 2.00-0.6727
Oct 16 '26 2.00Apr 16 '27 2.00-0.136
Oct 16 '26 2.00Jan 21 '28 2.00-0.4815
Jan 21 '28 3.00Jan 19 '29 3.00-0.1512
Oct 16 '26 3.00Nov 20 '26 3.00-0.041
Jan 21 '28 2.00Jan 19 '29 2.00-0.1912
Dec 18 '26 2.50Dec 17 '27 2.50-0.4512
Dec 18 '26 2.50Jan 15 '27 2.50-0.011
Jan 15 '27 5.00Apr 16 '27 5.00-0.123
Jan 15 '27 5.00Jan 21 '28 5.00-0.5712
Jan 15 '27 5.00Jan 19 '29 5.00-1.0824
Apr 16 '27 2.00Jan 19 '29 2.00-0.5421
Jan 21 '28 4.00Jan 19 '29 4.00-0.4112
Jan 15 '27 5.00Dec 17 '27 5.00-0.5711
Dec 17 '27 5.00Jan 21 '28 5.000.001
Dec 17 '27 5.00Jan 19 '29 5.00-0.5113
Jan 15 '27 2.50Dec 17 '27 2.50-0.4411
Jan 15 '27 4.00Apr 16 '27 4.00-0.183
Apr 16 '27 5.00Jan 21 '28 5.00-0.459
Jan 21 '28 5.00Jan 19 '29 5.00-0.5112
Apr 16 '27 5.00Jan 19 '29 5.00-0.9621
Nov 20 '26 4.00Dec 18 '26 4.00-0.091
Jan 15 '27 4.00Jan 19 '29 4.00-1.2024
Dec 18 '26 4.00Apr 16 '27 4.00-0.294
Apr 16 '27 5.00Dec 17 '27 5.00-0.458
Oct 16 '26 3.00Apr 16 '27 3.00-0.466
Apr 16 '27 4.00Jan 19 '29 4.00-1.0221
Nov 20 '26 4.00Apr 16 '27 4.00-0.385
Dec 18 '26 4.00Jan 15 '27 4.00-0.111
Nov 20 '26 4.00Jan 15 '27 4.00-0.202
Jan 15 '27 4.00Jan 21 '28 4.00-0.7912
Dec 18 '26 4.00Jan 19 '29 4.00-1.3125
Apr 16 '27 2.00Jan 21 '28 2.00-0.359
Nov 20 '26 4.00Jan 19 '29 4.00-1.4026
Apr 16 '27 4.00Jan 21 '28 4.00-0.619
Dec 18 '26 4.00Jan 21 '28 4.00-0.9013
Nov 20 '26 4.00Jan 21 '28 4.00-0.9914
Nov 20 '26 3.00Apr 16 '27 3.00-0.425
Apr 16 '27 3.00Jan 19 '29 3.00-1.4021
Oct 16 '26 3.00Jan 19 '29 3.00-1.8627