Quote for WB (WEIBO CORPORATION)

Data as of Oct 30, 2026

Last

6.21

Change

-0.09

Open

6.18

Previous

6.30

High

6.32

Low

6.18

Bid

-

Ask

-

Volume

889,913

Trades

-

Dividend

0.05

Yield

3.67%

Ex-Div

Nov 25, 2008

Impl Vol

0.441

Hist Vol

0.254

Opt Volume

5

Open Int

15,210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 5.00	2.74	1.20	18.32%	2	1.62
Dec 18 '26 5.00	2.19	0.65	9.90%	1	1.28
Oct 16 '26 5.00	1.55	0.01	0.15%	1	1.04
Nov 20 '26 5.00	1.55	0.01	0.15%	0	0.41

Straddles

Call	Put	Price	ITM
Dec 18 '26 5.00	Dec 18 '26 5.00	2.44	1.54
Apr 16 '27 7.50	Apr 16 '27 7.50	1.50	0.96
Jan 15 '27 7.50	Jan 15 '27 7.50	1.18	0.96

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 10.00	Apr 16 '27 7.50	3.06	2.50
Jan 15 '27 10.00	Jan 15 '27 7.50	2.50	2.50
Dec 18 '26 10.00	Dec 18 '26 7.50	1.12	2.50
Dec 18 '26 7.50	Dec 18 '26 5.00	0.80	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 7.50	2.56	2.50
Apr 16 '27 5.00	Apr 16 '27 7.50	1.35	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 7.50	Apr 16 '27 5.00	-1.35	2.50
Jan 15 '27 7.50	Jan 15 '27 5.00	-2.56	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 7.50	-0.80	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 5.00	Apr 16 '27 5.00	1.19	3
Dec 18 '26 5.00	Apr 16 '27 5.00	0.64	4
Oct 16 '26 5.00	Apr 16 '27 5.00	0.00	6
Oct 16 '26 5.00	Nov 20 '26 5.00	0.00	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Jan 15 '27 7.50	0.00	3
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.05	2
Oct 16 '26 7.50	Apr 16 '27 7.50	-0.30	6
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.07	1