Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WB (WEIBO CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.48 
 WEIBO CORPORATION       CHANGE

0.56 
 HIGH 17.99   LOW 16.79   DIVIDEND DATE 2008-11-25 
 OPEN 16.97   CLOSE 16.92   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 3.67 
 VOLUME 1,443,923   SPLIT DATE     DATE/TIME: 2023-03-22 
 OPTION VOLUME 116   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 1, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WB  19.12    WB  Mar 17 '23  20.00  0.53  0.53  2.75%    0.55  0
 WB  19.12    WB  Mar 17 '23  20.50  0.38  0.38  1.96%    0.55  0
 WB  19.12    WB  Jan 19 '24  20.00  3.70  3.70  19.35%    0.53  10
 WB  19.12    WB  Jul 21 '23  20.00  2.20  2.20  11.51%    0.53  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WB  Mar 17 '23  20.00   C  0.53    WB  Mar 17 '23  20.00   P  1.43    1.95  0.88
 WB  Mar 17 '23  20.50   C  0.38    WB  Mar 17 '23  20.50   P  1.77    2.15  1.38
 WB  Jan 19 '24  20.00   C  3.70    WB  Jan 19 '24  20.00   P  3.85    7.55  0.88
 WB  Jul 21 '23  20.00   C  2.20    WB  Jul 21 '23  20.00   P  2.90    5.10  0.88
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WB  Mar 17 '23  19.50   P  1.12    WB  Mar 17 '23  18.50   P  0.60    0.53  1.00
 WB  Mar 17 '23  20.00   P  1.43    WB  Mar 17 '23  18.50   P  0.60    0.83  1.50
 WB  Mar 17 '23  20.50   P  1.77    WB  Mar 17 '23  18.50   P  0.60    1.17  2.00
 WB  Mar 17 '23  20.50   P  1.77    WB  Mar 17 '23  20.00   P  1.43    0.35  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WB  Mar 17 '23  18.50   P  0.60    WB  Mar 17 '23  20.50   P  1.77    -1.17  2.00
 WB  Mar 17 '23  18.50   P  0.60    WB  Mar 17 '23  20.00   P  1.43    -0.83  1.50
 WB  Mar 17 '23  18.50   P  0.60    WB  Mar 17 '23  19.50   P  1.12    -0.53  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WB  Mar 17 '23  20.00   C  0.53    WB  Jan 17 '25  20.00   C  5.70    -5.17  22
 WB  Jan 19 '24  20.00   C  3.70    WB  Jan 17 '25  20.00   C  5.70    -2.00  12
 WB  Jul 21 '23  20.00   C  2.20    WB  Jan 17 '25  20.00   C  5.70    -3.50  18
 WB  Apr 21 '23  20.00   C  1.10    WB  Jan 17 '25  20.00   C  5.70    -4.60  21
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WB  Mar 17 '23  20.00   P  1.43    WB  Apr 21 '23  20.00   P  1.95    -0.52  1
 WB  Mar 17 '23  20.00   P  1.43    WB  Oct 20 '23  20.00   P  3.45    -2.03  7
 WB  Mar 17 '23  20.00   P  1.43    WB  Jul 21 '23  20.00   P  2.90    -1.47  4
 WB  Mar 17 '23  20.00   P  1.43    WB  Jan 19 '24  20.00   P  3.85    -2.42  10
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.