WB Stock Prices

Data as of Oct 30, 2026

Last

6.21

Change

-0.09

Open

6.18

Previous

6.30

High

6.32

Low

6.18

Bid

-

Ask

-

Volume

889,913

Trades

-

Dividend

0.05

Yield

3.67%

Ex-Div

Nov 25, 2008

Impl Vol

0.441

Hist Vol

0.254

Opt Volume

5

Open Int

15,210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	6.18	6.32	6.18	6.21	-0.09	889,913	5	0.441	0.254
Oct 29, 2026	6.15	6.33	6.13	6.30	+0.12	932,420	150	0.455	0.254
Oct 28, 2026	6.20	6.20	6.10	6.18	+0.00	1,212,240	260	0.313	0.253
Oct 27, 2026	6.13	6.22	6.13	6.18	+0.00	1,431,501	326	0.447	0.254
Oct 26, 2026	6.22	6.25	6.17	6.18	-0.02	1,286,241	20	0.438	0.255
Oct 23, 2026	6.28	6.33	6.20	6.20	-0.12	1,196,245	5	0.284	0.255
Oct 22, 2026	6.17	6.36	6.17	6.32	-0.01	1,068,246	87	0.435	0.255
Oct 21, 2026	6.46	6.46	6.29	6.33	-0.21	2,271,903	23	0.347	0.255
Oct 20, 2026	6.47	6.56	6.45	6.54	+0.07	667,871	14	0.366	0.253
Oct 19, 2026	6.51	6.53	6.45	6.47	-0.02	456,828	121	0.423	0.253
Oct 16, 2026	6.54	6.54	6.45	6.49	-0.06	643,315	30	0.365	0.253
Oct 15, 2026	6.49	6.62	6.49	6.55	+0.04	771,999	134	0.350	0.254
Oct 14, 2026	6.57	6.59	6.47	6.51	-0.05	835,309	61	0.000	0.254
Oct 13, 2026	6.58	6.64	6.54	6.56	+0.01	584,009	530	0.441	0.256
Oct 12, 2026	6.52	6.56	6.45	6.55	+0.00	598,943	24	0.343	0.256
Oct 9, 2026	6.58	6.61	6.48	6.54	+0.10	705,291	82	0.799	0.269
Oct 8, 2026	6.46	6.46	6.38	6.44	-0.04	812,468	47	0.353	0.269
Oct 7, 2026	6.44	6.51	6.39	6.48	-0.01	947,145	102	0.576	0.269
Oct 6, 2026	6.49	6.51	6.38	6.49	+0.01	720,128	246	0.447	0.269
Oct 5, 2026	6.35	6.51	6.35	6.48	+0.15	841,359	328	0.325	0.269
Oct 2, 2026	6.35	6.35	6.27	6.33	+0.00	1,301,325	40	0.232	0.269
Oct 1, 2026	6.48	6.54	6.35	6.35	-0.11	1,050,734	8	0.394	0.270
Sep 30, 2026	6.45	6.49	6.43	6.46	+0.04	777,378	26	0.000	0.270
Sep 29, 2026	6.46	6.48	6.37	6.42	-0.05	1,186,456	36	0.367	0.269
Sep 28, 2026	6.48	6.52	6.47	6.47	-0.02	640,798	41	0.584	0.270
Sep 25, 2026	6.49	6.52	6.47	6.49	-0.04	622,196	12	0.346	0.270
Sep 24, 2026	6.56	6.60	6.48	6.53	-0.03	783,683	23	0.402	0.270
Sep 23, 2026	6.66	6.68	6.56	6.56	-0.13	537,715	38	0.349	0.274
Sep 22, 2026	6.74	6.79	6.69	6.69	-0.04	751,867	34	0.312	0.274
Sep 21, 2026	6.62	6.75	6.53	6.74	+0.20	1,090,797	625	0.395	0.274
Sep 18, 2026	6.56	6.63	6.53	6.54	-0.01	1,937,425	362	0.419	0.273
Sep 17, 2026	6.50	6.57	6.47	6.55	+0.05	1,142,893	136	0.344	0.274
Sep 16, 2026	6.60	6.62	6.48	6.50	-0.11	1,414,648	8	0.000	0.274
Sep 15, 2026	6.65	6.70	6.58	6.61	-0.03	1,058,351	16	0.000	0.274
Sep 14, 2026	6.65	6.71	6.63	6.64	+0.01	959,260	175	0.287	0.277
Sep 11, 2026	6.64	6.69	6.63	6.63	+0.02	628,068	120	0.312	0.278
Sep 10, 2026	6.61	6.66	6.59	6.61	-0.02	859,835	178	0.279	0.279
Sep 9, 2026	6.70	6.70	6.62	6.63	-0.07	1,075,160	29	0.281	0.279
Sep 8, 2026	6.71	6.73	6.66	6.70	+0.00	1,153,415	107	0.240	0.287
Sep 4, 2026	6.80	6.84	6.71	6.72	-0.04	826,538	62	0.306	0.287
Sep 3, 2026	6.77	6.83	6.72	6.76	-0.01	1,231,923	214	0.278	0.288
Sep 2, 2026	6.80	6.89	6.75	6.77	-0.03	1,622,898	449	0.411	0.292
Sep 1, 2026	6.83	6.88	6.79	6.80	-0.03	1,213,102	38	0.294	0.292
Aug 31, 2026	6.95	6.98	6.83	6.83	-0.16	1,933,824	365	0.292	0.293
Aug 28, 2026	6.98	7.05	6.97	6.99	+0.01	796,149	41	0.304	0.293
Aug 27, 2026	7.04	7.10	6.98	6.98	-0.06	827,885	223	0.297	0.293
Aug 26, 2026	7.10	7.15	7.02	7.04	-0.08	951,422	185	0.342	0.293
Aug 25, 2026	7.00	7.14	7.00	7.12	+0.12	2,670,327	179	0.310	0.294
Aug 24, 2026	6.98	7.03	6.89	7.00	-0.03	1,775,668	405	0.328	0.293
Aug 21, 2026	7.13	7.17	7.03	7.03	-0.16	1,654,032	1,598	0.264	0.294
Aug 20, 2026	7.29	7.31	7.05	7.19	-0.30	3,757,997	495	0.240	0.293
Aug 19, 2026	7.68	7.75	7.44	7.49	-0.10	1,660,644	260	0.292	0.291
Aug 18, 2026	7.59	7.64	7.52	7.59	+0.03	1,159,200	608	0.343	0.297
Aug 17, 2026	7.66	7.72	7.51	7.56	-0.11	680,500	208	0.436	0.299
Aug 14, 2026	7.66	7.69	7.61	7.67	+0.03	506,266	218	0.446	0.299
Aug 13, 2026	7.73	7.77	7.60	7.64	-0.12	1,067,488	397	0.349	0.319
Aug 12, 2026	7.79	7.86	7.70	7.76	-0.11	741,807	195	0.388	0.319
Aug 11, 2026	7.90	7.94	7.78	7.87	-0.11	965,775	508	0.305	0.321
Aug 10, 2026	7.93	8.01	7.87	7.98	+0.04	540,652	43	0.303	0.321
Aug 7, 2026	7.95	7.97	7.84	7.94	+0.06	471,039	0	0.000	0.321
Aug 6, 2026	7.93	7.93	7.86	7.88	-0.07	650,860	113	0.335	0.321
Aug 5, 2026	8.00	8.03	7.91	7.95	-0.13	873,328	149	0.359	0.321
Aug 4, 2026	8.08	8.16	8.02	8.08	-0.09	740,273	183	0.363	0.321
Aug 3, 2026	8.15	8.29	8.13	8.17	+0.02	772,370	51	0.409	0.321
Jul 31, 2026	8.06	8.15	8.01	8.15	+0.03	512,724	30	0.434	0.322
Jul 30, 2026	8.06	8.12	7.99	8.12	+0.11	849,522	24	0.388	0.322

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 25, 2008	Dec 15, 2008	0.05	0.20	3.67%
Aug 27, 2008	Sep 15, 2008	0.05	0.20	1.33%
May 28, 2008	Jun 16, 2008	0.38	1.50	6.16%
Feb 27, 2008	Mar 17, 2008	0.64	2.56	7.66%
Nov 28, 2007	Dec 17, 2007	0.64	2.56	7.40%
Aug 29, 2007	Sep 17, 2007	0.64	2.56	7.40%
May 29, 2007	Jun 15, 2007	0.56	2.24	7.40%
Feb 26, 2007	Mar 15, 2007	0.56	2.24	7.40%

Split History

Split Date	Factor	Announced
No splits on record.