WB Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.21

Change

-0.09

Open

6.18

Previous

6.30

High

6.32

Low

6.18

Bid

-

Ask

-

Volume

889,913

Trades

-

Dividend

0.05

Yield

3.67%

Ex-Div

Nov 25, 2008

Impl Vol

0.441

Hist Vol

0.254

Opt Volume

5

Open Int

15,210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WB 261120C00005000	0.45	2.50	1.55	1.27	0	16	S	5.00	WB 261120P00005000	0.00	5.00	0.04	0.04	0	10	S
WB 261120C00007500	0.00	5.00	0.03	0.00	0	218	S	7.50	WB 261120P00007500	0.95	1.75	1.21	1.20	0	232	S
WB 261120C00010000	0.00	0.05	0.05	0.03	0	1	S	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WB 261218C00002500	3.20	4.40	4.65	3.87	0	2	S	2.50	—	—	—	—	—	—	—	—
WB 261218C00005000	0.40	1.75	1.50	1.53	0	108	S	5.00	WB 261218P00005000	0.00	5.00	0.02	0.00	0	11	S
WB 261218C00007500	0.05	0.15	0.12	0.03	2	857	S	7.50	WB 261218P00007500	1.20	1.50	1.27	0.83	1	387	S
WB 261218C00010000	0.00	5.00	0.10	0.10	0	1,140	S	10.00	WB 261218P00010000	3.20	4.40	3.75	3.14	0	12	S
WB 261218C00012500	0.00	5.00	0.01	0.01	0	67	S	12.50	WB 261218P00012500	5.60	7.50	5.00	5.48	0	0	S

Below are few quick-links for most popular options chains: