Strike Pegger — WB

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.21
Change
-0.09
Open
6.18
Previous
6.30
High
6.32
Low
6.18
Bid
-
Ask
-
Volume
889,913
Trades
-
Dividend
0.05
Yield
3.67%
Ex-Div
Nov 25, 2008
Impl Vol
0.441
Hist Vol
0.254
Opt Volume
5
Open Int
15,210

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.