Optionistics

Quote for WBTN (WBTN)

Data as of

Last
9.52
Change
+0.25
Open
9.30
Previous
9.27
High
9.54
Low
9.16
Bid
-
Ask
-
Volume
316,988
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.606
Opt Volume
0
Open Int
517

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 7.502.530.232.30%01.81
Dec 18 '26 7.503.351.0510.71%21.32
Dec 18 '26 10.001.681.6817.14%21.02
Oct 16 '26 10.000.400.404.08%00.80