Quote for WDC (WESTERN DIGITAL CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 400.00 | Jan 15 '27 410.00 | 5.77 | 10.00 |
| Oct 16 '26 402.50 | Oct 16 '26 405.00 | 1.50 | 2.50 |
| Jan 19 '29 400.00 | Jan 19 '29 410.00 | 5.00 | 10.00 |
| Mar 19 '27 400.00 | Mar 19 '27 410.00 | 4.98 | 10.00 |
| Oct 16 '26 402.50 | Oct 16 '26 407.50 | 2.60 | 5.00 |
| Oct 16 '26 400.00 | Oct 16 '26 405.00 | 2.71 | 5.00 |
| Jun 16 '28 400.00 | Jun 16 '28 410.00 | 4.38 | 10.00 |
| Jan 21 '28 400.00 | Jan 21 '28 410.00 | 4.40 | 10.00 |
| Sep 17 '27 400.00 | Sep 17 '27 410.00 | 4.35 | 10.00 |
| Oct 16 '26 400.00 | Oct 16 '26 407.50 | 3.81 | 7.50 |
| Oct 16 '26 402.50 | Oct 16 '26 410.00 | 3.60 | 7.50 |
| Oct 16 '26 402.50 | Oct 16 '26 412.50 | 4.57 | 10.00 |
| Oct 16 '26 400.00 | Oct 16 '26 410.00 | 4.81 | 10.00 |
| Jun 17 '27 400.00 | Jun 17 '27 410.00 | 3.60 | 10.00 |
| Oct 16 '26 405.00 | Oct 16 '26 407.50 | 1.10 | 2.50 |
| Oct 16 '26 400.00 | Oct 16 '26 402.50 | 1.21 | 2.50 |
| Oct 16 '26 400.00 | Oct 16 '26 412.50 | 5.78 | 12.50 |
| Nov 20 '26 400.00 | Nov 20 '26 410.00 | 4.25 | 10.00 |
| Oct 16 '26 405.00 | Oct 16 '26 410.00 | 2.10 | 5.00 |
| Oct 16 '26 405.00 | Oct 16 '26 412.50 | 3.07 | 7.50 |
| Dec 18 '26 400.00 | Dec 18 '26 410.00 | 2.87 | 10.00 |