Strike Pegger — WDC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
396.42
Change
+15.54
Open
385.00
Previous
380.88
High
397.33
Low
374.89
Bid
-
Ask
-
Volume
7,214,955
Trades
-
Dividend
0.50
Yield
2.22%
Ex-Div
Sep 28, 2017
Impl Vol
0.659
Hist Vol
0.774
Opt Volume
32,712
Open Int
549,547

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.