WDC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

396.42

Change

+15.54

Open

385.00

Previous

380.88

High

397.33

Low

374.89

Bid

-

Ask

-

Volume

7,214,955

Trades

-

Dividend

0.50

Yield

2.22%

Ex-Div

Sep 28, 2017

Impl Vol

0.659

Hist Vol

0.774

Opt Volume

32,712

Open Int

549,547

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261030C00390000	12.90	14.30	13.67	10.08	204	1,176	W	390.00	WDC 261030P00390000	6.50	7.40	6.81	3.65	116	682	W
WDC 261030C00392500	9.95	12.85	10.55	8.53	297	273	W	392.50	WDC 261030P00392500	7.35	9.45	9.16	4.60	157	63	W
WDC 261030C00395000	10.00	11.45	10.48	7.14	163	1,043	W	395.00	WDC 261030P00395000	8.50	9.40	9.05	5.70	110	236	W
WDC 261030C00397500	8.70	9.95	9.45	5.90	70	632	W	397.50	WDC 261030P00397500	9.60	11.05	10.20	6.96	17	32	W
WDC 261030C00400000	7.90	8.75	8.23	4.81	873	1,599	W	400.00	WDC 261030P00400000	11.10	12.25	11.55	8.38	113	608	W
WDC 261030C00402500	6.80	7.85	6.81	3.87	74	219	W	402.50	WDC 261030P00402500	12.35	15.25	14.91	9.94	14	36	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261106C00390000	19.35	21.50	19.94	21.75	94	200	W	390.00	WDC 261106P00390000	13.15	15.00	14.00	14.60	26	252	W
WDC 261106C00392500	17.30	20.20	17.74	20.43	14	47	W	392.50	WDC 261106P00392500	12.00	16.50	16.92	15.78	47	15	W
WDC 261106C00395000	17.25	18.65	18.25	19.16	73	100	W	395.00	WDC 261106P00395000	15.35	16.75	17.40	17.01	12	188	W
WDC 261106C00397500	15.75	17.55	15.26	17.95	12	103	W	397.50	WDC 261106P00397500	16.60	18.20	17.27	18.29	2	11	W
WDC 261106C00400000	15.25	16.20	15.80	16.79	289	658	W	400.00	WDC 261106P00400000	18.10	20.60	19.80	19.63	41	359	W
WDC 261106C00402500	14.00	15.20	14.70	15.69	25	50	W	402.50	WDC 261106P00402500	19.30	20.90	21.83	21.02	26	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261113C00390000	24.50	26.60	24.85	29.25	9	59	W	390.00	WDC 261113P00390000	17.25	18.90	18.15	20.28	21	96	W
WDC 261113C00392500	23.15	25.35	21.75	27.96	7	19	W	392.50	WDC 261113P00392500	18.35	21.10	22.10	21.48	7	0	W
WDC 261113C00395000	21.95	24.00	22.60	26.72	15	53	W	395.00	WDC 261113P00395000	19.45	21.55	21.82	22.72	6	86	W
WDC 261113C00397500	20.80	23.00	19.15	25.51	2	21	W	397.50	WDC 261113P00397500	20.70	22.85	21.96	23.99	2	1	W
WDC 261113C00400000	19.75	21.45	20.48	24.34	29	216	W	400.00	WDC 261113P00400000	22.05	24.20	25.70	25.31	16	181	W
WDC 261113C00402500	18.65	20.45	19.00	23.21	31	0	W	402.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261120C00380000	34.85	36.05	35.60	41.33	95	920	S	380.00	WDC 261120P00380000	17.10	18.15	17.71	19.59	96	1,485	S
WDC 261120C00385000	31.75	33.45	32.02	38.53	30	84	S	385.00	WDC 261120P00385000	19.20	20.40	21.80	21.72	8	116	S
WDC 261120C00390000	29.30	30.75	30.06	35.87	67	260	S	390.00	WDC 261120P00390000	21.50	22.70	23.76	23.99	23	1,308	S
WDC 261120C00400000	24.20	25.60	25.18	30.95	187	1,038	S	400.00	WDC 261120P00400000	26.80	28.25	27.80	28.93	60	1,400	S
WDC 261120C00410000	20.10	21.40	20.60	26.54	46	2,054	S	410.00	WDC 261120P00410000	32.25	34.00	35.90	34.38	9	481	S
WDC 261120C00420000	16.60	17.80	17.00	22.63	137	2,659	S	420.00	WDC 261120P00420000	38.55	40.00	40.77	40.33	13	2,027	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261127C00385000	32.55	38.70	32.60	44.91	4	29	W	385.00	WDC 261127P00385000	18.65	26.30	23.70	24.17	2	37	W
WDC 261127C00390000	26.25	33.00	31.85	42.26	24	23	W	390.00	WDC 261127P00390000	21.05	28.70	26.10	26.40	6	45	W
WDC 261127C00395000	28.15	33.65	29.60	39.73	26	25	W	395.00	WDC 261127P00395000	25.60	31.20	29.17	28.75	1	16	W
WDC 261127C00400000	24.80	28.95	26.00	37.31	134	152	W	400.00	WDC 261127P00400000	26.15	32.95	31.60	31.21	10	67	W
WDC 261127C00405000	21.50	27.00	24.27	35.00	3	26	W	405.00	WDC 261127P00405000	28.75	38.55	43.75	33.78	1	13	W
WDC 261127C00410000	19.40	27.20	23.40	32.79	14	111	W	410.00	WDC 261127P00410000	34.60	36.40	35.37	36.45	17	38	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261204C00385000	31.65	41.15	28.95	51.34	0	12	W	385.00	WDC 261204P00385000	21.50	29.25	30.58	25.66	0	2	W
WDC 261204C00390000	29.20	39.05	29.90	48.69	0	16	W	390.00	WDC 261204P00390000	23.95	31.60	46.40	27.82	0	6	W
WDC 261204C00395000	27.55	36.95	26.55	46.14	0	3	W	395.00	WDC 261204P00395000	27.35	34.15	39.10	30.09	0	4	W
WDC 261204C00400000	25.10	34.80	27.00	43.69	24	18	W	400.00	WDC 261204P00400000	30.35	38.20	34.22	32.45	2	6	W
WDC 261204C00405000	25.45	30.25	26.56	41.33	7	8	W	405.00	WDC 261204P00405000	33.65	39.70	37.99	34.91	2	1	W
WDC 261204C00410000	23.35	28.20	25.40	39.08	35	3	W	410.00	WDC 261204P00410000	35.60	44.95	69.14	37.47	0	60	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WDC 261218C00370000	51.25	52.70	51.77	73.38	7	536	S	370.00	WDC 261218P00370000	22.80	24.35	22.95	20.98	18	1,016	S
WDC 261218C00380000	45.60	47.20	45.39	67.62	22	418	S	380.00	WDC 261218P00380000	26.80	28.10	27.50	24.52	45	726	S
WDC 261218C00390000	40.55	41.75	39.57	62.19	24	1,898	S	390.00	WDC 261218P00390000	31.50	33.80	34.52	28.38	15	847	S
WDC 261218C00400000	35.75	36.95	35.70	57.08	117	1,265	S	400.00	WDC 261218P00400000	36.70	38.10	38.65	32.57	64	1,210	S
WDC 261218C00410000	31.40	32.75	31.25	52.30	152	654	S	410.00	WDC 261218P00410000	42.60	43.90	53.20	37.09	2	342	S
WDC 261218C00420000	27.65	28.85	27.80	47.83	80	1,292	S	420.00	WDC 261218P00420000	48.35	49.95	52.08	41.92	6	323	S

Below are few quick-links for most popular options chains: