 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| WDC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
63.25 |
| WESTERN DIGITAL CORP
|
|
CHANGE |
-0.03 |
| HIGH |
64.10 |
LOW |
62.34 |
DIVIDEND DATE |
2017-09-28 |
| OPEN |
63.31 |
CLOSE |
63.28 |
DIVIDEND AMOUNT |
0.50 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.22 |
| VOLUME |
3,953,484 |
SPLIT DATE |
|
DATE/TIME: |
2024-09-12 |
| OPTION VOLUME |
7413 |
IMPLIED VOLATILITY |
0.39 |
HISTORICAL VOL |
0.36 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| WDC |
Nov '24 |
62.50 |
P |
5.35 |
|
WDC |
Nov '24 |
62.50 |
C |
4.00 |
|
9.35 |
0.75 |
| WDC |
Nov '24 |
65.00 |
P |
4.12 |
|
WDC |
Nov '24 |
65.00 |
C |
5.28 |
|
9.40 |
1.75 |
| WDC |
Dec '24 |
62.50 |
P |
6.29 |
|
WDC |
Dec '24 |
62.50 |
C |
4.65 |
|
10.94 |
0.75 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market definitions glossary
volatile options screener
historical stock price data
best high dividend stocks
volatile stocks
trading with leverage
iron condors
unusual option volume
long butterfly spread
put call ratio indicator
iron condor
best stocks for dividends
stock symbol look up
bull put spread
call to put ratio
risk in stock market
your investment portfolio
stock trading strategies
change in open interest
dividend paying stock
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
