Quote for WDC (WESTERN DIGITAL CORP)

Data as of Oct 28, 2026

Last

396.42

Change

+15.54

Open

385.00

Previous

380.88

High

397.33

Low

374.89

Bid

-

Ask

-

Volume

7,214,955

Trades

-

Dividend

0.50

Yield

2.22%

Ex-Div

Sep 28, 2017

Impl Vol

0.659

Hist Vol

0.774

Opt Volume

32,712

Open Int

549,547

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Apr 16 '27 410.00	Jan 19 '29 410.00	-81.00	21
Nov 20 '26 410.00	Jan 19 '29 410.00	-125.25	26
Jun 17 '27 410.00	Jan 19 '29 410.00	-73.00	19
Dec 18 '26 410.00	Jan 19 '29 410.00	-115.67	25
Nov 20 '26 400.00	Jan 19 '29 400.00	-126.00	26
Sep 17 '27 410.00	Jan 19 '29 410.00	-58.15	16
Jun 17 '27 400.00	Jan 19 '29 400.00	-74.40	19
Jan 21 '28 410.00	Jan 19 '29 410.00	-38.40	12
Mar 19 '27 410.00	Jan 19 '29 410.00	-92.81	22
Jan 15 '27 400.00	Jan 19 '29 400.00	-108.21	24
Mar 19 '27 400.00	Jan 19 '29 400.00	-92.83	22
Nov 20 '26 400.00	Dec 15 '28 400.00	-123.35	25
Sep 17 '27 400.00	Jan 19 '29 400.00	-58.80	16
Apr 16 '27 400.00	Jan 19 '29 400.00	-87.00	21
Jan 21 '28 400.00	Jan 19 '29 400.00	-39.00	12
Apr 16 '27 410.00	Jun 16 '28 410.00	-61.63	14
Dec 15 '28 410.00	Jan 19 '29 410.00	7.65	1
Jun 17 '27 400.00	Dec 15 '28 400.00	-71.75	18
Jan 15 '27 410.00	Jan 19 '29 410.00	-108.98	24
Jan 15 '27 400.00	Dec 15 '28 400.00	-105.56	23
Mar 19 '27 400.00	Dec 15 '28 400.00	-90.18	21
Apr 16 '27 410.00	Dec 15 '28 410.00	-88.65	20
Sep 17 '27 400.00	Dec 15 '28 400.00	-56.15	15
Apr 16 '27 400.00	Dec 15 '28 400.00	-84.35	20
Jan 21 '28 400.00	Dec 15 '28 400.00	-36.35	11
Jun 16 '28 410.00	Jan 19 '29 410.00	-19.38	7
Jun 16 '28 400.00	Jan 19 '29 400.00	-20.00	7
Dec 18 '26 400.00	Jan 19 '29 400.00	-117.80	25
Apr 16 '27 410.00	Jan 21 '28 410.00	-42.60	9
Apr 16 '27 410.00	Sep 17 '27 410.00	-22.85	5
Jun 16 '28 400.00	Dec 15 '28 400.00	-17.35	6
Dec 18 '26 400.00	Dec 15 '28 400.00	-115.15	24
Apr 16 '27 410.00	Jun 17 '27 410.00	-8.00	2
Nov 20 '26 410.00	Jun 16 '28 410.00	-105.88	19
Nov 20 '26 410.00	Jan 15 '27 410.00	-16.27	2
Nov 20 '26 410.00	Dec 15 '28 410.00	-132.90	25
Nov 20 '26 400.00	Dec 18 '26 400.00	-8.20	1
Jun 17 '27 410.00	Jun 16 '28 410.00	-53.63	12
Nov 20 '26 400.00	Jun 16 '28 400.00	-106.00	19
Dec 18 '26 410.00	Jun 16 '28 410.00	-96.30	18