Quote for WDC (WESTERN DIGITAL CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 410.00 | 79.00 | 79.00 | 19.49% | 6 | 0.68 |
| Nov 20 '26 410.00 | 34.75 | 34.75 | 8.57% | 1 | 0.66 |
| Nov 20 '26 400.00 | 39.00 | 33.58 | 8.28% | 1 | 0.65 |
| Jun 17 '27 410.00 | 87.00 | 87.00 | 21.46% | 8 | 0.65 |
| Dec 18 '26 410.00 | 44.33 | 44.33 | 10.93% | 2 | 0.64 |
| Jun 17 '27 400.00 | 90.60 | 85.18 | 21.01% | 8 | 0.64 |
| Jan 15 '27 400.00 | 56.79 | 51.37 | 12.67% | 3 | 0.64 |
| Mar 19 '27 400.00 | 72.17 | 66.75 | 16.46% | 5 | 0.64 |
| Sep 17 '27 400.00 | 106.20 | 100.78 | 24.86% | 11 | 0.64 |
| Apr 16 '27 400.00 | 78.00 | 72.58 | 17.90% | 6 | 0.64 |
| Jan 21 '28 400.00 | 126.00 | 120.58 | 29.74% | 15 | 0.64 |
| Sep 17 '27 410.00 | 101.85 | 101.85 | 25.12% | 11 | 0.64 |
| Jan 21 '28 410.00 | 121.60 | 121.60 | 29.99% | 15 | 0.63 |
| Mar 19 '27 410.00 | 67.19 | 67.19 | 16.57% | 5 | 0.63 |
| Dec 15 '28 410.00 | 167.65 | 167.65 | 41.35% | 26 | 0.63 |
| Jan 15 '27 410.00 | 51.02 | 51.02 | 12.58% | 3 | 0.62 |
| Jun 16 '28 400.00 | 145.00 | 139.58 | 34.43% | 20 | 0.62 |
| Dec 18 '26 400.00 | 47.20 | 41.78 | 10.31% | 2 | 0.62 |
| Jun 16 '28 410.00 | 140.63 | 140.63 | 34.69% | 20 | 0.62 |
| Dec 15 '28 400.00 | 162.35 | 156.93 | 38.71% | 26 | 0.58 |
| Jan 19 '29 400.00 | 165.00 | 159.58 | 39.36% | 27 | 0.57 |
| Oct 16 '26 412.50 | 11.28 | 11.28 | 2.78% | 0 | 0.57 |
| Oct 16 '26 402.50 | 15.85 | 12.93 | 3.19% | 0 | 0.57 |
| Oct 16 '26 410.00 | 12.25 | 12.25 | 3.02% | 0 | 0.57 |
| Oct 16 '26 400.00 | 17.06 | 11.64 | 2.87% | 0 | 0.56 |
| Jan 19 '29 410.00 | 160.00 | 160.00 | 39.47% | 27 | 0.56 |
| Oct 16 '26 407.50 | 13.25 | 13.25 | 3.27% | 0 | 0.56 |
| Oct 16 '26 405.00 | 14.35 | 13.93 | 3.44% | 0 | 0.56 |