Quote for WDC (WESTERN DIGITAL CORP)

Data as of Oct 28, 2026

Last

396.42

Change

+15.54

Open

385.00

Previous

380.88

High

397.33

Low

374.89

Bid

-

Ask

-

Volume

7,214,955

Trades

-

Dividend

0.50

Yield

2.22%

Ex-Div

Sep 28, 2017

Impl Vol

0.659

Hist Vol

0.774

Opt Volume

32,712

Open Int

549,547

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Dec 15 '28 410.00	Dec 15 '28 410.00	291.30	4.58
Dec 15 '28 400.00	Dec 15 '28 400.00	287.80	5.42
Jan 19 '29 400.00	Jan 19 '29 400.00	290.98	5.42
Jan 19 '29 410.00	Jan 19 '29 410.00	290.70	4.58
Jun 16 '28 410.00	Jun 16 '28 410.00	259.23	4.58
Jan 21 '28 400.00	Jan 21 '28 400.00	226.50	5.42
Jan 21 '28 410.00	Jan 21 '28 410.00	227.50	4.58
Jun 16 '28 400.00	Jun 16 '28 400.00	251.00	5.42
Apr 16 '27 410.00	Apr 16 '27 410.00	149.20	4.58
Nov 20 '26 410.00	Nov 20 '26 410.00	72.53	4.58
Sep 17 '27 410.00	Sep 17 '27 410.00	195.15	4.58
Sep 17 '27 400.00	Sep 17 '27 400.00	192.67	5.42
Nov 20 '26 400.00	Nov 20 '26 400.00	70.70	5.42
Jun 17 '27 410.00	Jun 17 '27 410.00	167.71	4.58
Dec 18 '26 410.00	Dec 18 '26 410.00	90.16	4.58
Jun 17 '27 400.00	Jun 17 '27 400.00	164.25	5.42
Apr 16 '27 400.00	Apr 16 '27 400.00	142.86	5.42
Dec 18 '26 400.00	Dec 18 '26 400.00	88.35	5.42
Mar 19 '27 400.00	Mar 19 '27 400.00	131.97	5.42
Jan 15 '27 410.00	Jan 15 '27 410.00	104.19	4.58
Jan 15 '27 400.00	Jan 15 '27 400.00	102.69	5.42
Mar 19 '27 410.00	Mar 19 '27 410.00	131.32	4.58
Oct 16 '26 407.50	Oct 16 '26 407.50	29.32	2.08
Oct 16 '26 412.50	Oct 16 '26 412.50	28.96	7.08
Oct 16 '26 402.50	Oct 16 '26 402.50	28.08	2.92
Oct 16 '26 410.00	Oct 16 '26 410.00	28.45	4.58
Oct 16 '26 400.00	Oct 16 '26 400.00	28.12	5.42
Oct 16 '26 405.00	Oct 16 '26 405.00	27.92	0.42