Optionistics

Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of

Last
78.56
Change
-0.63
Open
77.84
Previous
79.19
High
79.80
Low
77.37
Bid
-
Ask
-
Volume
466,887
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.926
Hist Vol
0.754
Opt Volume
358
Open Int
53,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 72.50Jan 15 '27 72.50-0.862
Nov 20 '26 72.50Jan 19 '29 72.50-24.1026
Nov 20 '26 72.50Jun 16 '28 72.50-19.6019
Nov 20 '26 72.50Dec 18 '26 72.50-0.051
Nov 20 '26 72.50Jan 21 '28 72.50-16.1514
Nov 20 '26 72.50Apr 16 '27 72.50-6.825
Dec 18 '26 67.50Mar 17 '28 67.50-14.8715
Dec 18 '26 67.50Jan 21 '28 67.50-13.4713
Dec 18 '26 67.50Jan 15 '27 67.50-0.221
Oct 16 '26 77.50Jan 19 '29 77.50-30.4527
Nov 20 '26 80.00Jun 16 '28 80.00-20.9519
Oct 16 '26 70.00Jun 16 '28 70.00-24.8020
Nov 20 '26 80.00Jan 21 '28 80.00-17.1014
Jan 15 '27 70.00Jun 16 '28 70.00-16.2517
Dec 18 '26 70.00Jun 16 '28 70.00-18.1418
Oct 16 '26 70.00Jan 21 '28 70.00-21.0015
Nov 20 '26 80.00Mar 17 '28 80.00-18.9516
Jan 15 '27 70.00Jan 21 '28 70.00-12.4512
Dec 18 '26 70.00Jan 21 '28 70.00-14.3413
Oct 16 '26 77.50Nov 20 '26 77.50-3.501
Nov 20 '26 80.00Jan 15 '27 80.00-3.002
Oct 16 '26 70.00Apr 16 '27 70.00-11.856
Oct 16 '26 77.50Jan 15 '27 77.50-7.383
Nov 20 '26 80.00Apr 16 '27 80.00-7.655
Oct 16 '26 77.50Mar 17 '28 77.50-23.3517
Apr 16 '27 75.00Jun 16 '28 75.00-12.1814
Oct 16 '26 77.50Jan 21 '28 77.50-21.7515
Oct 16 '26 70.00Mar 17 '28 70.00-23.2717
Apr 16 '27 72.50Jan 19 '29 72.50-17.2821
Nov 20 '26 70.00Jun 16 '28 70.00-20.6919
Jan 15 '27 70.00Apr 16 '27 70.00-3.303
Dec 18 '26 70.00Apr 16 '27 70.00-5.194
Dec 18 '26 80.00Jun 16 '28 80.00-19.1518
Apr 16 '27 75.00Jan 21 '28 75.00-8.189
Oct 16 '26 77.50Dec 18 '26 77.50-5.802
Apr 16 '27 75.00Mar 17 '28 75.00-9.9311
Jan 15 '27 70.00Mar 17 '28 70.00-14.7214
Dec 18 '26 70.00Mar 17 '28 70.00-16.6115
Nov 20 '26 70.00Jan 21 '28 70.00-16.8914
Oct 16 '26 77.50Apr 16 '27 77.50-12.256