Optionistics

Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of

Last
78.56
Change
-0.63
Open
77.84
Previous
79.19
High
79.80
Low
77.37
Bid
-
Ask
-
Volume
466,887
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.926
Hist Vol
0.754
Opt Volume
358
Open Int
53,495

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 75.00Dec 18 '26 75.00-4.852
Dec 18 '26 80.00Jan 15 '27 80.000.151
Oct 16 '26 80.00Jan 15 '27 80.00-6.253
Nov 20 '26 80.00Jan 15 '27 80.00-2.162
Nov 20 '26 72.50Jan 15 '27 72.50-2.092
Dec 18 '26 72.50Jan 15 '27 72.50-0.041
Nov 20 '26 67.50Apr 16 '27 67.50-5.955
Oct 16 '26 77.50Jan 15 '27 77.50-6.953
Dec 18 '26 77.50Jan 15 '27 77.50-0.271
Nov 20 '26 75.00Dec 18 '26 75.00-0.881
Dec 18 '26 80.00Apr 16 '27 80.00-4.154
Oct 16 '26 80.00Apr 16 '27 80.00-10.556
Nov 20 '26 80.00Apr 16 '27 80.00-6.465
Nov 20 '26 67.50Jan 15 '27 67.50-2.642
Nov 20 '26 70.00Apr 16 '27 70.00-5.895
Nov 20 '26 67.50Dec 18 '26 67.50-1.141
Nov 20 '26 70.00Jan 15 '27 70.00-2.802
Oct 16 '26 75.00Jan 15 '27 75.00-7.503
Nov 20 '26 70.00Dec 18 '26 70.00-1.351
Nov 20 '26 72.50Apr 16 '27 72.50-6.905
Nov 20 '26 67.50Jan 21 '28 67.50-13.0914
Dec 18 '26 72.50Apr 16 '27 72.50-4.854
Oct 16 '26 72.50Jan 15 '27 72.50-6.733
Oct 16 '26 75.00Nov 20 '26 75.00-3.971
Oct 16 '26 75.00Apr 16 '27 75.00-11.756
Oct 16 '26 75.00Jan 21 '28 75.00-17.9015
Dec 18 '26 80.00Jun 16 '28 80.00-12.5818
Dec 18 '26 70.00Apr 16 '27 70.00-4.544
Oct 16 '26 80.00Jun 16 '28 80.00-18.9820
Nov 20 '26 80.00Jun 16 '28 80.00-14.8919
Dec 18 '26 80.00Jan 21 '28 80.00-11.8513
Jan 15 '27 70.00Apr 16 '27 70.00-3.093
Dec 18 '26 67.50Apr 16 '27 67.50-4.814
Oct 16 '26 77.50Jan 21 '28 77.50-18.8515
Dec 18 '26 77.50Jan 21 '28 77.50-12.1713
Jan 15 '27 67.50Apr 16 '27 67.50-3.313
Oct 16 '26 80.00Jan 21 '28 80.00-18.2515
Nov 20 '26 80.00Jan 21 '28 80.00-14.1614
Nov 20 '26 75.00Jan 15 '27 75.00-3.532
Jan 21 '28 80.00Jun 16 '28 80.00-0.735