Quote for WIX (WIX.COM LTD. ORDINARY SHARES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 72.50 | 9.65 | 9.18 | 12.58% | 1 | 0.94 |
| Dec 18 '26 67.50 | 13.88 | 8.41 | 11.53% | 2 | 0.88 |
| Oct 16 '26 70.00 | 5.45 | 2.48 | 3.40% | 0 | 0.85 |
| Nov 20 '26 80.00 | 5.80 | 5.80 | 7.95% | 1 | 0.84 |
| Jan 15 '27 70.00 | 14.00 | 11.03 | 15.12% | 3 | 0.84 |
| Dec 18 '26 70.00 | 12.11 | 9.14 | 12.53% | 2 | 0.84 |
| Oct 16 '26 77.50 | 2.00 | 2.00 | 2.74% | 0 | 0.82 |
| Apr 16 '27 75.00 | 16.32 | 16.32 | 22.37% | 6 | 0.81 |
| Nov 20 '26 70.00 | 9.56 | 6.59 | 9.03% | 1 | 0.81 |
| Dec 18 '26 80.00 | 7.60 | 7.60 | 10.42% | 2 | 0.80 |
| Nov 20 '26 75.00 | 7.00 | 7.00 | 9.59% | 1 | 0.78 |
| Apr 16 '27 72.50 | 16.47 | 16.00 | 21.93% | 6 | 0.77 |
| Mar 17 '28 70.00 | 28.72 | 25.75 | 35.29% | 17 | 0.76 |
| Jan 15 '27 75.00 | 10.75 | 10.75 | 14.73% | 3 | 0.76 |
| Jan 15 '27 67.50 | 14.10 | 8.63 | 11.83% | 3 | 0.76 |
| Apr 16 '27 70.00 | 17.30 | 14.33 | 19.64% | 6 | 0.76 |
| Apr 16 '27 80.00 | 13.45 | 13.45 | 18.43% | 6 | 0.76 |
| Apr 16 '27 77.50 | 14.25 | 14.25 | 19.53% | 6 | 0.75 |
| Jan 15 '27 80.00 | 8.80 | 8.80 | 12.06% | 3 | 0.75 |
| Oct 16 '26 75.00 | 2.55 | 2.55 | 3.49% | 0 | 0.75 |
| Jan 21 '28 72.50 | 25.80 | 25.33 | 34.71% | 15 | 0.75 |
| Dec 18 '26 77.50 | 7.80 | 7.80 | 10.69% | 2 | 0.74 |
| Jan 21 '28 70.00 | 26.45 | 23.48 | 32.18% | 15 | 0.74 |
| Jan 21 '28 67.50 | 27.35 | 21.88 | 29.98% | 15 | 0.74 |
| Mar 17 '28 80.00 | 24.75 | 24.75 | 33.92% | 17 | 0.74 |
| Dec 18 '26 75.00 | 8.70 | 8.70 | 11.92% | 2 | 0.74 |
| Mar 17 '28 75.00 | 26.25 | 26.25 | 35.97% | 17 | 0.74 |
| Jan 21 '28 77.50 | 23.75 | 23.75 | 32.55% | 15 | 0.74 |
| Mar 17 '28 67.50 | 28.75 | 23.28 | 31.90% | 17 | 0.73 |
| Dec 18 '26 72.50 | 9.70 | 9.23 | 12.65% | 2 | 0.73 |
| Jan 21 '28 75.00 | 24.50 | 24.50 | 33.58% | 15 | 0.73 |
| Mar 17 '28 77.50 | 25.35 | 25.35 | 34.74% | 17 | 0.73 |
| Jan 21 '28 80.00 | 22.90 | 22.90 | 31.38% | 15 | 0.73 |
| Jan 15 '27 77.50 | 9.38 | 9.38 | 12.85% | 3 | 0.73 |
| Jun 16 '28 70.00 | 30.25 | 27.28 | 37.39% | 20 | 0.73 |
| Jun 16 '28 75.00 | 28.50 | 28.50 | 39.06% | 20 | 0.73 |
| Jun 16 '28 72.50 | 29.25 | 28.78 | 39.44% | 20 | 0.73 |
| Nov 20 '26 77.50 | 5.50 | 5.50 | 7.54% | 1 | 0.73 |
| Jun 16 '28 80.00 | 26.75 | 26.75 | 36.66% | 20 | 0.72 |
| Oct 16 '26 80.00 | 1.00 | 1.00 | 1.37% | 0 | 0.72 |