Quote for WMB (WILLIAMS COMPANIES INC)

Data as of Nov 13, 2026

Last

69.09

Change

-0.35

Open

70.04

Previous

69.44

High

70.09

Low

68.53

Bid

-

Ask

-

Volume

4,326,285

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

28.9%

Hist Vol

26.0%

Opt Volume

2,445

Open Int

278,903

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 70.00	Jan 21 '28 70.00	-6.23	14
Nov 20 '26 70.00	Sep 17 '27 70.00	-4.57	10
Nov 20 '26 70.00	Jan 19 '29 70.00	-10.30	26
Nov 20 '26 70.00	Jun 17 '27 70.00	-3.46	7
Dec 18 '26 70.00	Jan 21 '28 70.00	-5.48	13
Jan 15 '27 70.00	Jan 21 '28 70.00	-4.73	12
Feb 19 '27 70.00	Jan 21 '28 70.00	-3.93	11
Dec 18 '26 70.00	Sep 17 '27 70.00	-3.82	9
Jan 15 '27 70.00	Sep 17 '27 70.00	-3.07	8
Feb 19 '27 70.00	Sep 17 '27 70.00	-2.27	7
Nov 20 '26 70.00	May 21 '27 70.00	-3.63	6
Dec 18 '26 70.00	Jan 19 '29 70.00	-9.55	25
Mar 19 '27 70.00	Jan 21 '28 70.00	-3.63	10
Jan 15 '27 70.00	Jan 19 '29 70.00	-8.80	24
Dec 18 '26 70.00	Jun 17 '27 70.00	-2.71	6
Feb 19 '27 70.00	Jan 19 '29 70.00	-8.00	23
Nov 20 '26 70.00	Mar 19 '27 70.00	-2.60	4
May 21 '27 70.00	Jan 21 '28 70.00	-2.60	8
Jan 15 '27 70.00	Jun 17 '27 70.00	-1.96	5
Feb 19 '27 70.00	Jun 17 '27 70.00	-1.16	4
Mar 19 '27 70.00	Sep 17 '27 70.00	-1.97	6
May 21 '27 70.00	Sep 17 '27 70.00	-0.94	4
Mar 19 '27 70.00	Jan 19 '29 70.00	-7.70	22
Nov 20 '26 70.00	Feb 19 '27 70.00	-2.30	3
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.50	2
Mar 19 '27 70.00	Jun 17 '27 70.00	-0.86	3
Dec 18 '26 70.00	May 21 '27 70.00	-2.88	5
Nov 20 '26 70.00	Dec 18 '26 70.00	-0.75	1
May 21 '27 70.00	Jan 19 '29 70.00	-6.67	20
Jun 17 '27 70.00	Jan 21 '28 70.00	-2.77	7
Jan 15 '27 70.00	May 21 '27 70.00	-2.13	4
May 21 '27 70.00	Jun 17 '27 70.00	0.17	1
Feb 19 '27 70.00	May 21 '27 70.00	-1.33	3
Dec 18 '26 70.00	Mar 19 '27 70.00	-1.85	3
Jan 15 '27 70.00	Mar 19 '27 70.00	-1.10	2
Feb 19 '27 70.00	Mar 19 '27 70.00	-0.30	1
Jun 17 '27 70.00	Sep 17 '27 70.00	-1.11	3
Sep 17 '27 70.00	Jan 21 '28 70.00	-1.66	4
Mar 19 '27 70.00	May 21 '27 70.00	-1.03	2
Dec 18 '26 70.00	Feb 19 '27 70.00	-1.55	2