Quote for WMT (WAL-MART STORES INC)

Data as of Oct 28, 2026

Last

118.77

Change

-0.55

Open

118.43

Previous

119.32

High

119.28

Low

118.11

Bid

-

Ask

-

Volume

14,122,272

Trades

-

Dividend

0.51

Yield

2.31%

Ex-Div

Dec 7, 2017

Impl Vol

0.268

Hist Vol

0.258

Opt Volume

38,729

Open Int

1,247,903

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 110.00	Jan 15 '27 110.00	-1.39	2
Nov 20 '26 110.00	Dec 18 '26 110.00	-0.78	1
Nov 20 '26 110.00	Mar 19 '27 110.00	-2.92	4
Dec 18 '26 110.00	Jan 15 '27 110.00	-0.61	1
Dec 18 '26 110.00	Mar 19 '27 110.00	-2.14	3
Nov 20 '26 110.00	Jun 17 '27 110.00	-4.65	7
Dec 17 '27 110.00	Jan 21 '28 110.00	-0.30	1
Dec 15 '28 110.00	Jan 19 '29 110.00	-0.03	1
Jan 15 '27 110.00	Mar 19 '27 110.00	-1.53	2
Jun 17 '27 110.00	Sep 17 '27 110.00	-1.19	3
Nov 20 '26 110.00	Sep 17 '27 110.00	-5.84	10
Sep 17 '27 110.00	Dec 17 '27 110.00	-0.98	3
Mar 19 '27 110.00	Jun 17 '27 110.00	-1.73	3
Dec 18 '26 110.00	Jun 17 '27 110.00	-3.87	6
Sep 17 '27 110.00	Jan 21 '28 110.00	-1.28	4
Jan 15 '27 110.00	Jun 17 '27 110.00	-3.26	5
Jun 17 '27 110.00	Dec 17 '27 110.00	-2.17	6
Mar 19 '27 110.00	Sep 17 '27 110.00	-2.92	6
Nov 20 '26 110.00	Dec 17 '27 110.00	-6.82	13
Dec 18 '26 110.00	Sep 17 '27 110.00	-5.06	9
Jun 17 '27 110.00	Jan 21 '28 110.00	-2.47	7
Nov 20 '26 110.00	Jan 21 '28 110.00	-7.12	14
Oct 16 '26 110.00	Jan 15 '27 110.00	-3.88	3
Jan 15 '27 110.00	Sep 17 '27 110.00	-4.45	8
Mar 19 '27 110.00	Dec 17 '27 110.00	-3.90	9
Dec 18 '26 110.00	Dec 17 '27 110.00	-6.04	12
Oct 16 '26 110.00	Dec 18 '26 110.00	-3.27	2
Oct 16 '26 110.00	Mar 19 '27 110.00	-5.41	5
Mar 19 '27 110.00	Jan 21 '28 110.00	-4.20	10
Dec 18 '26 110.00	Jan 21 '28 110.00	-6.34	13
Jan 15 '27 110.00	Dec 17 '27 110.00	-5.43	11
Jan 15 '27 110.00	Jan 21 '28 110.00	-5.73	12
Oct 16 '26 110.00	Nov 20 '26 110.00	-2.49	1
Oct 16 '26 110.00	Jun 17 '27 110.00	-7.14	8
Jan 21 '28 110.00	Dec 15 '28 110.00	-2.20	11
Oct 16 '26 110.00	Sep 17 '27 110.00	-8.33	11
Dec 17 '27 110.00	Dec 15 '28 110.00	-2.50	12
Jan 21 '28 110.00	Jan 19 '29 110.00	-2.22	12
Dec 17 '27 110.00	Jan 19 '29 110.00	-2.53	13
Oct 16 '26 110.00	Dec 17 '27 110.00	-9.31	14