Quote for XLU (SPDR UTILITIES SECTR ETF)

Data as of Oct 28, 2026

Last

42.49

Change

-0.36

Open

42.83

Previous

42.85

High

42.97

Low

42.42

Bid

-

Ask

-

Volume

18,969,808

Trades

-

Dividend

0.42

Yield

3.03%

Ex-Div

Sep 15, 2017

Impl Vol

0.181

Hist Vol

0.727

Opt Volume

20,451

Open Int

2,662,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 40.00	Jan 21 '28 40.00	-2.43	13
Oct 16 '26 40.00	Jan 21 '28 40.00	-3.33	15
Mar 19 '27 40.00	Jan 21 '28 40.00	-1.69	10
Dec 18 '26 40.50	Jan 21 '28 40.50	-2.50	13
Nov 20 '26 41.00	Jan 21 '28 41.00	-2.87	14
Apr 16 '27 40.00	Jan 21 '28 40.00	-1.50	9
Dec 18 '26 40.00	Dec 17 '27 40.00	-2.35	12
Dec 18 '26 41.00	Jan 21 '28 41.00	-2.55	13
Nov 20 '26 40.00	Jan 21 '28 40.00	-2.85	14
Oct 16 '26 40.50	Jan 21 '28 40.50	-3.42	15
Dec 18 '26 42.00	Jan 21 '28 42.00	-2.47	13
Dec 18 '26 41.50	Jan 21 '28 41.50	-2.54	13
Jan 15 '27 40.50	Jan 21 '28 40.50	-2.30	12
Jun 17 '27 40.00	Jan 21 '28 40.00	-1.09	7
Oct 16 '26 41.00	Jan 21 '28 41.00	-3.53	15
Mar 19 '27 41.00	Jan 21 '28 41.00	-1.78	10
Dec 18 '26 42.50	Jan 21 '28 42.50	-2.43	13
Jan 15 '27 40.00	Jan 21 '28 40.00	-2.35	12
Nov 20 '26 42.00	Jan 21 '28 42.00	-2.82	14
Oct 16 '26 40.00	Dec 17 '27 40.00	-3.25	14
Mar 19 '27 40.00	Dec 17 '27 40.00	-1.61	9
Oct 16 '26 41.50	Jan 21 '28 41.50	-3.50	15
Jan 15 '27 41.50	Jan 21 '28 41.50	-2.33	12
Mar 19 '27 42.00	Jan 21 '28 42.00	-1.74	10
Jun 17 '27 41.00	Jan 21 '28 41.00	-1.14	7
Apr 16 '27 40.00	Dec 17 '27 40.00	-1.42	8
Oct 16 '26 42.00	Jan 21 '28 42.00	-3.38	15
Apr 16 '27 42.00	Jan 21 '28 42.00	-1.57	9
Nov 20 '26 40.00	Dec 17 '27 40.00	-2.77	13
Apr 16 '27 41.00	Jan 21 '28 41.00	-1.66	9
Jan 15 '27 41.00	Jan 21 '28 41.00	-2.41	12
Dec 18 '26 40.00	Jul 16 '27 40.00	-1.35	7
Jun 17 '27 42.00	Jan 21 '28 42.00	-1.13	7
Jan 15 '27 42.50	Jan 21 '28 42.50	-2.27	12
Jan 15 '27 42.00	Jan 21 '28 42.00	-2.34	12
Jun 17 '27 40.00	Dec 17 '27 40.00	-1.01	6
Jul 16 '27 40.00	Jan 21 '28 40.00	-1.08	6
Jan 15 '27 40.00	Dec 17 '27 40.00	-2.27	11
Dec 18 '26 42.50	Dec 17 '27 42.50	-2.46	12
Oct 16 '26 40.00	Jul 16 '27 40.00	-2.25	9