Optionistics

Quote for XLU (SPDR UTILITIES SECTR ETF)

Data as of

Last
42.49
Change
-0.36
Open
42.83
Previous
42.85
High
42.97
Low
42.42
Bid
-
Ask
-
Volume
18,969,808
Trades
-
Dividend
0.42
Yield
3.03%
Ex-Div
Sep 15, 2017
Impl Vol
0.181
Hist Vol
0.727
Opt Volume
20,451
Open Int
2,662,572

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Dec 15 '28 42.00Dec 15 '28 42.008.320.85
Jan 19 '29 41.00Jan 19 '29 41.008.600.15
Dec 15 '28 41.00Dec 15 '28 41.007.810.15
Jan 19 '29 40.00Jan 19 '29 40.008.411.15
Dec 15 '28 40.00Dec 15 '28 40.008.451.15
Dec 17 '27 42.50Dec 17 '27 42.506.831.35
Jan 15 '27 41.50Jan 15 '27 41.503.290.35
Jan 21 '28 41.50Jan 21 '28 41.507.130.35
Jun 17 '27 41.00Jun 17 '27 41.005.120.15
Mar 19 '27 41.00Mar 19 '27 41.004.080.15
Jan 15 '27 42.50Jan 15 '27 42.503.391.35
Apr 16 '27 40.00Apr 16 '27 40.004.501.15
Jan 15 '27 40.50Jan 15 '27 40.503.200.65
Mar 19 '27 40.00Mar 19 '27 40.004.131.15
Jun 17 '27 40.00Jun 17 '27 40.005.131.15
Jun 17 '27 42.00Jun 17 '27 42.005.020.85
Jan 21 '28 42.00Jan 21 '28 42.006.840.85
Jan 21 '28 42.50Jan 21 '28 42.506.801.35
Dec 18 '26 40.00Dec 18 '26 40.002.811.15
Jan 21 '28 41.00Jan 21 '28 41.006.930.15
Oct 16 '26 42.00Oct 16 '26 42.001.180.85
Mar 19 '27 42.00Mar 19 '27 42.004.030.85
Oct 16 '26 40.50Oct 16 '26 40.501.070.65
Dec 17 '27 40.00Dec 17 '27 40.006.781.15
Nov 20 '26 41.00Nov 20 '26 41.002.050.15
Jul 16 '27 40.00Jul 16 '27 40.005.311.15
Oct 16 '26 41.50Oct 16 '26 41.500.970.35
Oct 16 '26 41.00Oct 16 '26 41.000.930.15
Dec 18 '26 41.00Dec 18 '26 41.002.610.15
Apr 16 '27 42.00Apr 16 '27 42.004.250.85
Apr 16 '27 41.00Apr 16 '27 41.004.210.15
Nov 20 '26 40.00Nov 20 '26 40.002.211.15
Jan 15 '27 40.00Jan 15 '27 40.003.171.15
Jan 21 '28 40.50Jan 21 '28 40.506.840.65
Jan 15 '27 41.00Jan 15 '27 41.003.010.15
Dec 18 '26 40.50Dec 18 '26 40.502.590.65
Nov 20 '26 42.00Nov 20 '26 42.002.110.85
Jan 21 '28 40.00Jan 21 '28 40.006.881.15
Dec 18 '26 42.50Dec 18 '26 42.502.761.35
Dec 18 '26 41.50Dec 18 '26 41.502.530.35